Nejnižší kurz, Burza Praha dne 31.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 44.29 | +4.97% | 8 858 | 200 | 44.00 | +10.00% | 792 | 18 | ||||||
| TRANZA | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 38.20 | -4.55% | 15 733 | 412 | ||||||
| PRAGA HRÁDEK N.N. | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DIVID.II PF | 45.00 | +1.12% | 36 585 | 813 | 47.00 | +1.32% | 142 650 | 3 150 | ||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 45.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 45.41 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ÚVAR BRNO | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 45.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 45.70 | 0.00% | 0 | 0 | 62.00 | +3.33% | 620 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 45.74 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 46.01 | +2.24% | 32 207 | 700 | 45.00 | +3.62% | 37 674 | 840 | ||||||
| TILIA-LDS | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 46.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 46.70 | -4.98% | 2 802 | 60 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 46.77 | +4.98% | 0 | 0 | +1.82% | 0 | ||||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 46.80 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 46.84 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.84 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 46.98 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 47.10 | +2.83% | 34 619 | 735 | 47.00 | +1.42% | 15 268 | 336 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 47.13 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 47.70 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| POLYGRAFIA | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 47.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 47.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
