Nejvyšší kurz, Burza Praha dne 31.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 193.50 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 192.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 190.33 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KVANTO IPF | 189.00 | 0.00% | 14 175 | 75 | 184.30 | -1.69% | 15 666 | 85 | ||||||
| SVA | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
| ŽPSV UH. OSTROH | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | 228.00 | +3.40% | 1 596 | 7 | ||||||
| SEVAC | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 187.90 | +4.97% | 165 352 | 880 | 184.00 | +5.52% | 21 364 | 121 | ||||||
| KINOTECHNIKA PRAHA | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| INGSTAV OSTRAVA | 184.88 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| HARV.SPOL.ARBITR | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 182.34 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 135 | 5 | ||||||
| PLASTIK HT | 181.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 180.01 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | -0.03% | 4 140 | 23 | 194.50 | -1.51% | 1 362 | 7 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| YTONG | 179.01 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 178.96 | +4.99% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
| SČ ARMATURKA | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 178.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 176.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 175.48 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 174.80 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| OFT HOLDING PRAHA | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 173.20 | +2.47% | 58 368 | 337 | 171.60 | +2.00% | 29 298 | 171 | ||||||
| NATURAMYL | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 170.20 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| JITEX PÍSEK | 170.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| NAVOS | 170.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 170.00 | -0.32% | 655 180 | 3 854 | 168.20 | -1.38% | 147 676 | 893 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 169.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| PF IKS KB PLUS | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
| PILANA TOOLS | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 168.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 165.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| STATKY BĚLOTÍN | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 163.79 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
