Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 108.60 | +0.55% | 5 864 | 54 | ||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| ARMEX HOLDING | 83.74 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| OTMA SLOV. FRUTA | 108.27 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| RECAP TRADE | +0.47% | 0 | ||||||||||||
| CZ 92/91 | 51.20 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| TESLA SEZAM | 209.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 680.00 | +4.45% | 17 680 | 26 | 592.50 | +0.42% | 2 370 | 4 | ||||||
| PRIOR PŘEROV | 581.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| EKOFOND | +0.34% | 0 | ||||||||||||
| KOVONA | 295.00 | 0.00% | 0 | 0 | 305.00 | +0.34% | 7 201 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 311.00 | +4.36% | 141 194 | 454 | +0.34% | 0 | ||||||||
| PANAV | 49.80 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 464.00 | +0.43% | 2 320 000 | 5 000 | 445.70 | +0.32% | 113 236 | 253 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | 852.00 | +0.31% | 5 128 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| ŠKODA | 965.00 | +1.25% | 1 921 324 | 2 004 | 950.00 | +0.30% | 206 080 | 219 | ||||||
| PHILIP MORRIS ČR A | 6 850.00 | +2.25% | 178 100 | 26 | 6 591.20 | +0.30% | 6 591 | 1 | ||||||
| O2 C.R. | 3 386.00 | +1.74% | 3 048 600 | 900 | 3 052.00 | +0.29% | 584 191 | 178 | ||||||
| PRVNÍ ČESKOMOR.IF | +0.27% | 0 | ||||||||||||
| PLZEŇSKÁ TEPLÁREN. | 525.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| OSTRAVAR | 1 931.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | 0.00% | 0 | 0 | 290.00 | +0.22% | 580 | 2 | ||||||
| DOP.STAVBY A MOSTY | 150.15 | +5.00% | 0 | 0 | +0.22% | 0 | ||||||||
| LES. SPOL.KRASLICE | 32.49 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 59.89 | +4.99% | 0 | 0 | +0.20% | 0 | ||||||||
| KUPONINVEST | +0.20% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 2 300.00 | 0.00% | 82 800 | 36 | +0.19% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 313.00 | +4.68% | 0 | 0 | +0.18% | 0 | ||||||||
| VLNAP | 69.64 | 0.00% | 0 | 0 | 60.50 | +0.13% | 2 420 | 40 | ||||||
| KOMERČNÍ BANKA IF | 688.00 | +2.22% | 2 352 800 | 3 500 | 648.40 | +0.12% | 91 714 | 140 | ||||||
| PRAGA LOUNY | 1 830.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| ZPS ZLÍN | 1 600.00 | 0.00% | 128 000 | 80 | 1 660.00 | +0.09% | 18 570 | 12 | ||||||
| KOH-I-NOOR ML.VOŽ. | 96.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| OMNIPOL | 272.00 | 0.00% | 547 808 | 2 014 | 270.70 | +0.07% | 3 790 | 14 | ||||||
| ZEMAP - INVEST | +0.03% | 0 | ||||||||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| PIKAZ PRAHA | 0.00% | 0 | ||||||||||||
| PIV.A SOD.BRNO | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| ČESKOMORAVSKÁ INV. | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 775 | 75 | ||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATT | 0.00% | 0 | ||||||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.S.FOND POMOCI | 0.00% | 0 | ||||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
