Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VYŠKOV | 25.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | 0.00% | 0 | 0 | 290.00 | +0.22% | 580 | 2 | ||||||
| XAVEROV | 213.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 52.15 | 0.00% | 0 | 0 | 51.00 | -8.92% | 168 300 | 3 300 | ||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 19.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| JUTA | 2 010.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| KB 11,4/01 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 66.16 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
| KOVONA | 295.00 | 0.00% | 0 | 0 | 305.00 | +0.34% | 7 201 | 24 | ||||||
| KREDITAKTIV | 151 096.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 160.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
| K-T-V INVEST | 389.00 | 0.00% | 0 | 0 | +11.80% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LECOTEX | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 58.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 38.20 | -4.55% | 15 733 | 412 | ||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 82.93 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 66.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 49.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ON SEMICONDUCT. CR | 232.00 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 21.72 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| GRAFIT | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 152.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 34.99 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
| VENNUS | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 605.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 24.30 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| PZ OSTRAVA | 33.53 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
