Nejvyšší kurz, Burza Praha dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 822.00 | 0.00% | 0 | 0 | 1 827.00 | -1.26% | 14 616 | 8 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 625.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| ZPS ZLÍN | 1 600.00 | 0.00% | 128 000 | 80 | 1 660.00 | +0.09% | 18 570 | 12 | ||||||
| KABLO ELEKTRO | 1 515.00 | +4.48% | 1 515 000 | 1 000 | +6.38% | 0 | ||||||||
| VODNÍ STAVBY | 1 400.00 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 282.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| CUTISIN | 1 261.00 | -4.97% | 10 088 | 8 | +5.29% | 0 | ||||||||
| MILO OLOMOUC | 1 260.00 | +4.56% | 756 000 | 600 | +8.16% | 0 | ||||||||
| UNITED ENERGY | 1 251.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 242.00 | +4.98% | 0 | 0 | 1 070.00 | -1.32% | 46 010 | 43 | ||||||
| PIVOVARSKÝ HOLDING | 1 222.00 | +4.08% | 20 774 | 17 | 1 063.50 | -3.89% | 18 080 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 195.00 | +4.91% | 206 735 | 173 | 1 093.00 | -3.53% | 3 279 | 3 | ||||||
| CHEMOPETROL GROUP | 1 180.00 | +0.85% | 3 236 174 | 2 726 | 1 151.60 | +2.73% | 22 001 | 19 | ||||||
| STOCK PLZEŇ | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | +8.99% | 1 200 | 1 | ||||||
| ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 102.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| MS FOND (PIAS) | 1 086.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 1 086.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 072.00 | +0.09% | 95 408 | 89 | 1 056.10 | +2.28% | 27 562 | 26 | ||||||
| BANKOVNÍ HOLDING | 1 072.00 | +0.09% | 95 408 | 89 | ||||||||||
| RAKO | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
| TEPLÁRNY BRNO | 1 035.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 008.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 000.00 | 0.00% | 0 | 0 | 954.00 | -5.33% | 954 | 1 | ||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| BIOCEL | 990.00 | +4.21% | 1 980 000 | 2 000 | 983.00 | +9.90% | 14 745 | 15 | ||||||
| ČEZ | 979.00 | +0.92% | 2 130 893 | 2 197 | 976.00 | +2.19% | 103 344 | 106 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | 0.00% | 0 | 0 | 919.00 | -4.96% | 2 757 | 3 | ||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| ŠKODA | 965.00 | +1.25% | 1 921 324 | 2 004 | 950.00 | +0.30% | 206 080 | 219 | ||||||
| INSPEKTA | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 955.00 | +4.94% | 47 750 | 50 | 920.00 | +3.73% | 38 493 | 42 | ||||||
| MORSLEZS.TEPLÁRNY | 950.00 | -1.85% | 50 350 | 53 | 919.00 | -4.51% | 5 514 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 949.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
| PRAGOEXPORT | 946.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | 852.00 | +0.31% | 5 128 | 6 | ||||||
| IVAX - CR | 931.00 | +0.53% | 18 620 | 20 | 915.50 | +1.87% | 1 831 | 2 | ||||||
| MUZO | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 928.00 | +4.97% | 74 240 | 80 | 915.00 | +7.97% | 915 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 924.00 | -0.10% | 646 800 | 700 | -0.01% | 0 | ||||||||
| SANATORIUM ASTORIA | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 881.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| SIDIA | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RIF | 846.00 | -0.47% | 839 878 | 993 | 850.00 | +0.70% | 310 499 | 368 | ||||||
| ČESKOMORAVSKÝ LEN | 842.00 | 0.00% | 0 | 0 | 773.00 | -9.92% | 1 546 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 839.00 | -4.98% | 20 136 | 24 | 976.90 | -8.98% | 10 746 | 11 | ||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 817.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
