Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 6.52 | -4.95% | 0 | 0 | +14.28% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 673.00 | -4.94% | 0 | 0 | -4.39% | 0 | ||||||||
| LESY Č. KRUMLOV | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| CHIRANA MODŘANY | 11.58 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | -4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.20 | -4.90% | 0 | 0 | -4.19% | 0 | ||||||||
| THESAURUS | 330.00 | -4.89% | 29 700 | 90 | 344.50 | -3.41% | 10 128 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 36.62 | -4.88% | 2 930 | 80 | 41.00 | +5.12% | 41 | 1 | ||||||
| ROCKWOOL PREFIZOL | 352.00 | -4.86% | 0 | 0 | 517.50 | +2.47% | 2 588 | 5 | ||||||
| CHEMOFOND | 254.00 | -4.86% | 63 500 | 250 | +1.73% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 100.00 | -4.85% | 7 000 | 70 | -0.43% | 0 | ||||||||
| MAGNETON | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
| INFUSIA | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 513.00 | -4.82% | 0 | 0 | +3.53% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 245.00 | -4.66% | 24 500 | 100 | +3.02% | 0 | ||||||||
| AVIA | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
| SELEKTA | 98.00 | -4.27% | 686 | 7 | +3.08% | 0 | ||||||||
| CHRONOTECHNA | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
| PIVOVAR RADEGAST | 4 850.00 | -4.05% | 19 400 | 4 | 4 668.90 | -6.30% | 51 358 | 11 | ||||||
| IPB 11,125/98 | 98.85 | -3.65% | 49 363 | 5 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 99.00 | -3.50% | 52 392 | 5 | 0.00% | 0 | ||||||||
| PSG | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
| JITONA | 61.80 | -3.42% | 2 225 | 36 | 0.00% | 0 | ||||||||
| MOTORPAL | 156.00 | -3.10% | 2 964 | 19 | 155.00 | -3.24% | 35 141 | 241 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.00 | -2.37% | 45 310 | 394 | 102.70 | +4.52% | 67 967 | 603 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
| MORSLEZS.TEPLÁRNY | 950.00 | -1.85% | 50 350 | 53 | 919.00 | -4.51% | 5 514 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.21 | -1.78% | 1 761 | 50 | +1.47% | 0 | ||||||||
| ČSOB 11,00/00 | 99.45 | -1.70% | 52 842 | 5 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -1.40% | 4 200 | 30 | +6.77% | 0 | ||||||||
| SM ENERGETIKA | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
| PF AAA | 270.00 | -1.09% | 4 320 | 16 | +4.31% | 0 | ||||||||
| RAKO | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
| RIF | 846.00 | -0.47% | 839 878 | 993 | 850.00 | +0.70% | 310 499 | 368 | ||||||
| SPIF VÝNOSOVÝ | 170.00 | -0.32% | 655 180 | 3 854 | 168.20 | -1.38% | 147 676 | 893 | ||||||
| VÍNO MIKULOV | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
| ŠKODA LIAZ | 90.00 | -0.15% | 9 540 | 106 | 81.50 | -6.69% | 489 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 924.00 | -0.10% | 646 800 | 700 | -0.01% | 0 | ||||||||
| HEDVA | 42.00 | -0.07% | 3 234 | 77 | -5.89% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | -0.03% | 4 140 | 23 | 194.50 | -1.51% | 1 362 | 7 | ||||||
| CZ 92/91 | 51.20 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| PEGA | 147.10 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
| FORMTRADE | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 251.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| ZEZANA BRNO | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
