Nejvyšší kurz, Burza Praha dne 31.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 112.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 112.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 112.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 111.80 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| ČMD | 111.35 | +4.99% | 14 476 | 130 | 113.00 | +3.90% | 29 003 | 271 | ||||||
| ZBROJOVKA VSETÍN | 111.00 | +2.77% | 14 319 | 129 | 106.80 | +0.57% | 132 133 | 1 179 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| KIF MOST | 110.43 | +4.99% | 1 104 300 | 10 000 | 110.00 | -1.64% | 27 041 | 252 | ||||||
| BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 556 | 4 | ||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| LINASET | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 109.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 108.90 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| OTMA SLOV. FRUTA | 108.27 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| VODÁRENSKÁ | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 107.90 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| VYSOČINA VYKLANT. | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 106.92 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 106.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 106.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 106.00 | 0.00% | 2 120 | 20 | 109.00 | +4.70% | 6 540 | 60 | ||||||
| JANKA | 105.78 | +4.99% | 0 | 0 | 98.00 | +9.49% | 5 978 | 61 | ||||||
| ZETES | 105.68 | +4.99% | 4 227 | 40 | -0.43% | 0 | ||||||||
| ODKOLEK | 105.34 | -4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 108 851 | 10 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 105.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| TATRA | 105.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | -6.71% | 0 | ||||||||
| IMPS | 104.76 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 104.50 | 0.00% | 0 | 0 | 108.10 | -5.83% | 432 | 4 | ||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 104.08 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 103.05 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 102.90 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC 14,25/99 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
