Nejnižší kurz, Burza Praha dne 31.12.1996
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOKOMOTIVKA PRAHA | 69.85 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
INTEA | 69.85 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
KOVONA KARVINÁ | 69.90 | -4.98% | 0 | 0 | -2.53% | 0 | ||||||||
VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLÉVÁRNA KUŘIM | 70.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
KOVOPLAST CHLUMEC | 70.32 | 0.00% | 0 | 0 | 72.50 | -4.60% | 145 | 2 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
RAŠELINA | 70.50 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
BEMAGRO | 70.50 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
LES. SPOL.TELČ | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNA | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
VÚ STAV. HMOT | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
BALNEA | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KERAMOST | 71.31 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
STAV.POD.KLATOVY | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOSTROJ | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
JIHOČESKÝ CHOVATEL | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
STAMEDOP | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIRČANY | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.BUCHLOV. | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 72.60 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN BEROUN | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
FERONA | 73.00 | 0.00% | 0 | 0 | 79.20 | -4.69% | 3 326 | 42 | ||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
VPIP PLZEŇ | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 73.88 | +4.98% | 0 | 0 | 76.50 | -1.92% | 459 | 6 | ||||||
WESTTRANSPORT PLZ. | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 825 | 11 | ||||||
TEREOS TTD | 75.30 | 0.00% | 0 | 0 | 72.50 | +5.70% | 6 598 | 91 | ||||||
STROJ. CHRUSTENICE | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu