Nejvyšší kurz, Burza Praha dne 31.12.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 81.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | 62.30 | -6.35% | 3 070 | 49 | ||||||
| AGS JIČÍN | 80.67 | +4.99% | 0 | 0 | +1.62% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 80.40 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| LIGLASS | 80.22 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 55 440 | 630 | ||||||
| KOVOHUTĚ ROKYCANY | 80.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 79.62 | +0.78% | 568 248 | 7 137 | 79.00 | +2.28% | 115 241 | 1 460 | ||||||
| RYBÁŘSTVÍ TÁBOR | 79.41 | -4.98% | 0 | 0 | -8.15% | 0 | ||||||||
| SYNPO | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| BOPO | 78.69 | -4.99% | 0 | 0 | 81.30 | -8.65% | 976 | 12 | ||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 78.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| INGSTAV OPAVA | 78.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| MAGNET | 77.95 | +4.99% | 8 575 | 110 | +3.45% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 77.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 76.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| DOMINO TŘEBÍČ | 76.55 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 76.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| ČSKD - INTRANS | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 75.30 | 0.00% | 0 | 0 | 72.50 | +5.70% | 6 598 | 91 | ||||||
| ZMA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 825 | 11 | ||||||
| ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 73.88 | +4.98% | 0 | 0 | 76.50 | -1.92% | 459 | 6 | ||||||
| VPIP PLZEŇ | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| FERONA | 73.00 | 0.00% | 0 | 0 | 79.20 | -4.69% | 3 326 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
