Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 60.23 | -5.00% | 0 | 0 | -1.45% | 0 | ||||||||
| PALABA SLANÝ | 93.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 147.25 | -5.00% | 7 363 | 50 | +7.28% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 113.29 | -4.99% | 8 497 | 75 | -2.66% | 0 | ||||||||
| BOPO | 78.69 | -4.99% | 0 | 0 | 81.30 | -8.65% | 976 | 12 | ||||||
| ZPA JINONICE | 99.96 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 60.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| MASOKOMB.MARTINOV | 97.75 | -4.99% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 80.40 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| ZETOR | 59.57 | -4.99% | 105 737 | 1 775 | 50.00 | -4.70% | 98 460 | 1 869 | ||||||
| PRAGOFOND IF | 114.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 115.32 | -4.99% | 2 306 | 20 | 0.00% | 0 | ||||||||
| STROJPLAST | 65.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 57.03 | -4.99% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| ZVU | 93.94 | -4.99% | 0 | 0 | +8.23% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 100.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 105.34 | -4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| MILETA | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
| VINIUM | 101.99 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| WIENERBERGER C.P. | 162.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
| STAVOSTROJ | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
| FEZKO SERVIS | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
| ZNOJMIA ZNOJMO | 121.97 | -4.99% | 0 | 0 | 129.00 | +0.78% | 4 515 | 35 | ||||||
| JIHOČESKÉ LESY | 112.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 77.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 66.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 153.65 | -4.99% | 0 | 0 | +2.85% | 0 | ||||||||
| SVIT ZLÍN | 58.43 | -4.99% | 5 960 | 102 | 60.00 | -0.77% | 8 880 | 148 | ||||||
| AGRO-TEX | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 48.88 | -4.99% | 6 843 | 140 | -8.62% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 16.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 839.00 | -4.98% | 20 136 | 24 | 976.90 | -8.98% | 10 746 | 11 | ||||||
| HOME | 38.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 21.52 | -4.98% | 0 | 0 | -0.69% | 0 | ||||||||
| DEZA | 2 133.00 | -4.98% | 42 660 | 20 | +0.66% | 0 | ||||||||
| INTERKUPON HOLDING | 60.78 | -4.98% | 0 | 0 | 83.50 | +5.69% | 4 175 | 50 | ||||||
| RYBÁŘSTVÍ TÁBOR | 79.41 | -4.98% | 0 | 0 | -8.15% | 0 | ||||||||
| KOVONA KARVINÁ | 69.90 | -4.98% | 0 | 0 | -2.53% | 0 | ||||||||
| METAZ | 32.59 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 46.70 | -4.98% | 2 802 | 60 | 0.00% | 0 | ||||||||
| ITEC GROUP | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 23.25 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
| ELITE | 37.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
| VČ PLYNÁRENSKÁ | 2 369.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 985.00 | -4.97% | 0 | 0 | 1 960.50 | +4.50% | 9 803 | 5 | ||||||
| KARA | 36.67 | -4.97% | 5 280 | 144 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 33.23 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| CUTISIN | 1 261.00 | -4.97% | 10 088 | 8 | +5.29% | 0 | ||||||||
| KLENOTY BRNO | 25.25 | -4.96% | 0 | 0 | -1.31% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
