Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO IF | +51.51% | 0 | ||||||||||||
| TESLA STRAŠNICE | 6.52 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
| BETA ČESKÝ IF | +14.75% | 0 | ||||||||||||
| VET ASSETS | 234.00 | +4.00% | 102 960 | 440 | +14.66% | 0 | ||||||||
| TESLA VACUUM | 6.52 | -4.95% | 0 | 0 | +14.28% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 6.00 | +13.20% | 714 | 119 | ||||||||||
| PRAGA HOSTIVAŘ | 27.94 | +4.99% | 0 | 0 | +12.94% | 0 | ||||||||
| K-T-V INVEST | 389.00 | 0.00% | 0 | 0 | +11.80% | 0 | ||||||||
| UNEX | 93.45 | 0.00% | 0 | 0 | +11.23% | 0 | ||||||||
| TIBA | 44.29 | +4.97% | 8 858 | 200 | 44.00 | +10.00% | 792 | 18 | ||||||
| IF METALL | +10.00% | 0 | ||||||||||||
| PIVOV.A SOD.SVIT. | 155.58 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| J.B.IF | +10.00% | 0 | ||||||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +10.00% | 0 | ||||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | -4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 106.92 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVO PRAHA | 45.41 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SPOFA | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
| VALUTA HOŘICE IF | +9.98% | 0 | ||||||||||||
| CUKROVAR LITOVEL | 375.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 365 | 1 | ||||||
| OBCHODNÍ DŮM ALFA | 541.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 710.00 | +1.71% | 2 169 760 | 3 056 | 741.00 | +9.92% | 42 237 | 57 | ||||||
| HRADECKÝ FOND | +9.91% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| BIOCEL | 990.00 | +4.21% | 1 980 000 | 2 000 | 983.00 | +9.90% | 14 745 | 15 | ||||||
| OD LASO | 681.00 | +4.93% | 953 400 | 1 400 | +9.89% | 0 | ||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 102.90 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | +4.96% | 0 | 0 | +9.84% | 0 | ||||||||
| DEZA | +9.83% | 0 | ||||||||||||
| VOD.A KAN.HR.KRÁL. | 46.98 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| ZZN POLABÍ | 105.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| JITŘENKA PRAHA | 97.93 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 51.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| OD PRIOR JIHLAVA | 49.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| PGH | +9.69% | 0 | ||||||||||||
| LES. SPOL.RONOV | 89.51 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 548.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
| B.G.M. CAPITAL | +9.67% | 0 | ||||||||||||
| DROGERIE IK ÚS.N.L | 175.48 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| STS STRAKONICE | 160.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | 122.80 | +9.64% | 13 017 | 106 | ||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 85.05 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| LINETA | 26.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | +9.52% | 0 | ||||||||||||
| JANKA | 105.78 | +4.99% | 0 | 0 | 98.00 | +9.49% | 5 978 | 61 | ||||||
| VARI | 100.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 170.20 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
