Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.2004 5.1.2004 31.12.2003 30.12.2003 29.12.2003 |
| Poehled kurzu cenných papíru - 31.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 145.70 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 862.00 | +0.64% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 266.70 | +2.06% | 0 | 0 | ||||||||||
| MUZO | 15 500.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 665.70 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 294.90 | +0.64% | 797 576 | 2 708 | ||||||||||
| ODKOLEK | 664.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 287.20 | -3.00% | 14 360 | 50 | ||||||||||
| ON SEMICONDUCT. CR | 1 280.00 | +3.50% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 13.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 206.70 | +2.83% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 105.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 469.30 | +0.90% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 603.10 | -0.16% | 78 016 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 957.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 146.70 | +4.04% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 856.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 796.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 735.60 | +0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 835.70 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 147.00 | +2.79% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 862.20 | +0.26% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 830.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 175.90 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 118.50 | -2.08% | 0 | 0 | ||||||||||
| SELGEN | 447.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 310.10 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 987.00 | +3.10% | 0 | 0 | ||||||||||
| SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 641.30 | +6.86% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 412.80 | +0.19% | 0 | 0 | ||||||||||
| SM ENERG. VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 265.70 | +2.02% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 500.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 969.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 579.50 | +5.36% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 84.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | -0.62% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,05/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,75/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
