Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.2004 5.1.2004 31.12.2003 30.12.2003 29.12.2003 |
| Poehled kurzu cenných papíru - 31.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 001.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 805.30 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 551.20 | +0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 735.60 | +0.01% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 000.60 | +0.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 432.00 | +0.04% | 143 048 | 59 | ||||||||||
| EUROVIA CS | 1 400.70 | +0.05% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.20 | +0.05% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 750.00 | +0.13% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.50 | +0.13% | 0 | 0 | ||||||||||
| FINOP HOLDING | 959.10 | +0.15% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 412.80 | +0.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 862.20 | +0.26% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 493.40 | +0.28% | 23 679 | 48 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.20 | +0.39% | 0 | 0 | ||||||||||
| METALIMEX | 1 862.00 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 294.90 | +0.64% | 797 576 | 2 708 | ||||||||||
| NKT CABLES | 665.70 | +0.66% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 645.00 | +0.78% | 0 | 0 | ||||||||||
| PARAMO | 469.30 | +0.90% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 671.00 | +0.90% | 6 012 | 9 | ||||||||||
| ČEZ | 146.30 | +0.96% | 1 047 892 | 7 231 | ||||||||||
| ČESKÉ RADIOKOMUN. | 349.70 | +1.36% | 940 624 | 2 680 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 315.00 | +1.58% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 174.10 | +1.75% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 265.70 | +2.02% | 0 | 0 | ||||||||||
| MOTORPAL | 266.70 | +2.06% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 100.00 | +2.32% | 1 391 619 | 1 265 | ||||||||||
| ŽĎAS | 333.60 | +2.61% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 147.00 | +2.79% | 0 | 0 | ||||||||||
| OSTROJ | 206.70 | +2.83% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | +3.05% | 4 800 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 987.00 | +3.10% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 155.00 | +3.33% | 0 | 0 | ||||||||||
| TATRA | 30.50 | +3.38% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 280.00 | +3.50% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 972.60 | +3.81% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 146.70 | +4.04% | 0 | 0 | ||||||||||
| ČMD | 190.30 | +4.27% | 0 | 0 | ||||||||||
| K-T-V INVEST | 460.00 | +4.54% | 4 600 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 183.50 | +4.85% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 46.20 | +5.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 48.30 | +5.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 579.50 | +5.36% | 0 | 0 | ||||||||||
| VET ASSETS | 18.40 | +6.35% | 14 720 | 800 | ||||||||||
| SILON | 641.30 | +6.86% | 0 | 0 | ||||||||||
| VULKAN | 280.00 | +7.65% | 0 | 0 | ||||||||||
| CONSUS IF | 81.10 | +9.44% | 4 055 | 50 | ||||||||||
| AGROSTROJ PELHŘIM. | 212.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
