Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.1.2004 5.1.2004 31.12.2003 30.12.2003 29.12.2003 |
Poehled kurzu cenných papíru - 31.12.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 212.60 | +9.98% | 0 | 0 | ||||||||||
CONSUS IF | 81.10 | +9.44% | 4 055 | 50 | ||||||||||
VULKAN | 280.00 | +7.65% | 0 | 0 | ||||||||||
SILON | 641.30 | +6.86% | 0 | 0 | ||||||||||
VET ASSETS | 18.40 | +6.35% | 14 720 | 800 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 579.50 | +5.36% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 46.20 | +5.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 48.30 | +5.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 183.50 | +4.85% | 0 | 0 | ||||||||||
K-T-V INVEST | 460.00 | +4.54% | 4 600 | 10 | ||||||||||
ČMD | 190.30 | +4.27% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 146.70 | +4.04% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 972.60 | +3.81% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 280.00 | +3.50% | 0 | 0 | ||||||||||
TATRA | 30.50 | +3.38% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 155.00 | +3.33% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 987.00 | +3.10% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 320.00 | +3.05% | 4 800 | 15 | ||||||||||
OSTROJ | 206.70 | +2.83% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 147.00 | +2.79% | 0 | 0 | ||||||||||
ŽĎAS | 333.60 | +2.61% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 100.00 | +2.32% | 1 391 619 | 1 265 | ||||||||||
MOTORPAL | 266.70 | +2.06% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 265.70 | +2.02% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 174.10 | +1.75% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 315.00 | +1.58% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 349.70 | +1.36% | 940 624 | 2 680 | ||||||||||
ČEZ | 146.30 | +0.96% | 1 047 892 | 7 231 | ||||||||||
HOTEL FORUM PRAHA | 671.00 | +0.90% | 6 012 | 9 | ||||||||||
PARAMO | 469.30 | +0.90% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 645.00 | +0.78% | 0 | 0 | ||||||||||
NKT CABLES | 665.70 | +0.66% | 0 | 0 | ||||||||||
METALIMEX | 1 862.00 | +0.64% | 0 | 0 | ||||||||||
O2 C.R. | 294.90 | +0.64% | 797 576 | 2 708 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.20 | +0.39% | 0 | 0 | ||||||||||
ARCELORMITTAL | 493.40 | +0.28% | 23 679 | 48 | ||||||||||
RMS MEZZANINE | 1 862.20 | +0.26% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 412.80 | +0.19% | 0 | 0 | ||||||||||
FINOP HOLDING | 959.10 | +0.15% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 229.50 | +0.13% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 750.00 | +0.13% | 0 | 0 | ||||||||||
EUROVIA CS | 1 400.70 | +0.05% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 175.20 | +0.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 432.00 | +0.04% | 143 048 | 59 | ||||||||||
KABLO ELEKTRO | 3 000.60 | +0.02% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 551.20 | +0.01% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 735.60 | +0.01% | 0 | 0 | ||||||||||
EIB 8,20/09 | 25 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 720.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB