Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
| Poehled kurzu cenných papíru - 30.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 610.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 847.00 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TS09 | 513.30 | +0.47% | 50 900 | 100 | ||||||||||
| EB WTI TL13 | 685.30 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 556.10 | -2.01% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 460.00 | -1.35% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 139.00 | -0.78% | 0 | 0 | ||||||||||
| EB VOW TS01 | 69.65 | +5.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 140.55 | -2.29% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.55 | +2.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.00 | -1.29% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.80 | -8.77% | 68 955 | 3 185 | ||||||||||
| EB UNIP TL01 | 5.65 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.00 | -3.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 112.45 | +2.79% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 50.80 | +3.46% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 154.05 | -2.19% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 115.65 | -2.61% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.60 | -1.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 7.25 | +2.84% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.25 | -0.79% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| EB NTX TL01 | 84.80 | +0.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.35 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.40 | -0.22% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.90 | +0.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 851.40 | -4.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 380.40 | +8.07% | 30 664 | 80 | ||||||||||
| EB GLD IC2 | 2 973.00 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 13.50 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.35 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.65 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.60 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 675.00 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 947.90 | +0.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 809.90 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.50 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 020.00 | +0.10% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.25 | -1.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.05 | +0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 104.70 | -3.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 90.30 | +5.06% | 0 | 0 | ||||||||||
| E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.70 | +0.26% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 431.00 | 0.00% | 51 740 | 120 | ||||||||||
| DEUTSCHE BANK AG | 490.00 | +4.90% | 418 028 | 887 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
