Nejnižší kurz, Burza Praha dne 31.12.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
| Poehled kurzu cenných papíru - 30.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 272.60 | +0.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 282.10 | -0.77% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 282.80 | -0.04% | 0 | 0 | ||||||||||
| CTX | 314.70 | -0.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 318.10 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 349.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 366.90 | +1.83% | 247 652 | 677 | 368.60 | +1.96% | 4 792 | 13 | ||||||
| EB GLD TL9 | 380.40 | +8.07% | 30 664 | 80 | ||||||||||
| RDX | 387.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 430.00 | +0.56% | 88 294 975 | 205 809 | 428.60 | +0.02% | 1 721 589 | 4 019 | ||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 513.30 | +0.47% | 50 900 | 100 | ||||||||||
| ERSTE TL 220 | 533.10 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 556.10 | -2.01% | 0 | 0 | ||||||||||
| VIG | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
| S-BOX DIMAX | 650.00 | +0.93% | 0 | 0 | ||||||||||
| TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 685.30 | -1.79% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.20 | +0.03% | 27 911 298 | 36 905 | 757.00 | -0.11% | 331 092 | 437 | ||||||
| PFNONWOVENS | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
| EB DAX TL11 | 809.90 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TS7 | 851.40 | -4.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.00 | +0.58% | 22 175 396 | 25 092 | 883.00 | +0.38% | 456 822 | 518 | ||||||
| DJ EURO STOXX 50 | 886.70 | +0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 889.20 | -1.91% | 0 | 0 | ||||||||||
| TOMA | 901.00 | 0.00% | 45 050 | 50 | 901.00 | 0.00% | 90 100 | 100 | ||||||
| EB DAX TL8 | 947.90 | +0.52% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 020.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 139.00 | -0.78% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 256.00 | +1.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | +15.74% | 13 900 | 10 | 1 300.20 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 460.00 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 610.00 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 675.00 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 847.00 | -0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | -0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 336.00 | -0.17% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 962.00 | +0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 973.00 | +0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 102.00 | +0.13% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
