Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
Poehled kurzu cenných papíru - 30.12.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 20.80 | -8.77% | 68 955 | 3 185 | ||||||||||
EB GLD TS7 | 851.40 | -4.35% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 104.70 | -3.81% | 0 | 0 | ||||||||||
EB SIL TS6 | 146.00 | -3.47% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 115.65 | -2.61% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
EB VOW TL01 | 140.55 | -2.29% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 154.05 | -2.19% | 0 | 0 | ||||||||||
EB WTI TL12 | 556.10 | -2.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 889.20 | -1.91% | 0 | 0 | ||||||||||
EB WTI TL13 | 685.30 | -1.79% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.60 | -1.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.40 | -1.55% | 0 | 0 | ||||||||||
CETV | 66.60 | -1.41% | 1 664 595 | 25 043 | 66.00 | -3.23% | 468 225 | 7 000 | ||||||
EB WTI IC02 | 1 460.00 | -1.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.00 | -1.29% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.25 | -1.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.60 | -1.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 222.10 | -0.98% | 0 | 0 | ||||||||||
EB PX TL01 | 31.25 | -0.79% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 139.00 | -0.78% | 0 | 0 | ||||||||||
CEZ TS 1050 | 282.10 | -0.77% | 0 | 0 | ||||||||||
PFNONWOVENS | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
EB O2 TL02 | 8.10 | -0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.35 | -0.51% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 847.00 | -0.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 533.10 | -0.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 610.00 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.50 | -0.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.65 | -0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 880.00 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | -0.27% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.35 | -0.26% | 0 | 0 | ||||||||||
FORTUNA | 85.80 | -0.23% | 413 923 | 4 813 | 86.50 | +0.58% | 216 377 | 2 500 | ||||||
EB KOM TS02 | 115.40 | -0.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 675.00 | -0.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 336.00 | -0.17% | 0 | 0 | ||||||||||
CTX | 314.70 | -0.16% | 0 | 0 | ||||||||||
VIG | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
KOMB TL 2300 | 282.80 | -0.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 096.00 | -0.03% | 1 712 035 | 131 | 13 095.00 | +0.04% | 117 656 | 9 | ||||||
UNIPETROL | 183.80 | -0.03% | 10 628 463 | 57 902 | 183.80 | -0.11% | 21 322 | 116 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 436 993 | 3 377 629 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 1 626 557 | 1 565 996 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB