Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.1.2018 4.1.2018 3.1.2018 2.1.2018 29.12.2017 |
| Poehled kurzu cenných papíru - 29.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||||
| EB UNIP TL02 | 15.20 | +0.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.20 | +0.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.75 | -1.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.55 | +0.21% | 0 | 0 | ||||||||||
| EB SIL BC03 | 992.00 | -0.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 19.60 | -0.25% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.50 | -0.56% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.05 | -3.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | +1.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 154.65 | -0.29% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.95 | -0.38% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 53.85 | -1.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| EB KOM TS02 | 66.55 | +0.60% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.70 | -0.33% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.00 | -3.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 354.60 | -2.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 508.80 | +0.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 764.00 | -0.29% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.20 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||||
| EB EURUSD TL01 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.80 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.46 | -8.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.05 | +1.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.10 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.85 | +3.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.29 | +3.50% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.25 | -2.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.20 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 062.00 | +2.61% | 12 648 | 12 | ||||||||||
| EB DAX TL8 | 1 213.00 | -2.57% | 0 | 0 | ||||||||||
| EB DAX TL12 | 641.30 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 079.00 | -2.88% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.35 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.31 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.35 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.50 | -1.61% | 1 124 | 40 | ||||||||||
| EB CEZ TL08 | 24.25 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.30 | -0.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.50 | -1.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 98.30 | +5.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 127.35 | -4.43% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 875.50 | -1.71% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 18 816 | 168 | 108.10 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.90 | -0.20% | 218 188 | 560 | ||||||||||
| DEUTSCHE BANK AG | 420.00 | +2.63% | 187 370 | 450 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | ||||||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
