Nejvyšší kurz, RM Systém dne 31.12.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.1.2019 3.1.2019 2.1.2019 31.12.2018 28.12.2018 |
Poehled kurzu cenných papíru - 31.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 29 997.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 25 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 100.00 | -2.08% | 70 600 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 10 085.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | +16.23% | 0 | 0 | ||||||||||
SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 920.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 670.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 863.00 | +1.05% | 128 620 | 150 | ||||||||||
PFNONWOVENS | 806.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.80 | +1.23% | 118 719 | 158 | ||||||||||
TWITTER, INC | 631.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 537.50 | +0.66% | 221 798 | 415 | ||||||||||
VIG | 533.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 500.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 430.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB