Nejnižší kurz, Burza Praha dne 31.3.1995
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Poehled kurzu cenných papíru - 31.3.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||||
MOR.CUKERNÍ SDRUŽ. | 19.90 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 20.04 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOTEP | 20.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 20.99 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 23.04 | +496.00% | 2 488 | 108 | -2.00% | 0 | 0 | |||||||
TERRONIC | 24.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 25.30 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TECHNOMAX | 26.07 | -499.00% | 2 477 | 95 | -8.00% | 0 | 0 | |||||||
ZZN KOLÍN | 26.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 26.99 | -499.00% | 837 | 31 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 27.01 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 27.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 27.96 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 27.96 | -499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 28.65 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 28.98 | +500.00% | 1 739 | 60 | -9.00% | 0 | 0 | |||||||
ROTEXTILE | 29.16 | 0.00% | 292 | 10 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 30.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 30.75 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 30.89 | -498.00% | 0 | 0 | 27.00 | -5.00% | 2 700 | 100 | ||||||
VET.ASAN.ÚS.TIŠICE | 30.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 31.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 32.07 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 32.86 | -497.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
TESLA VACUUM | 33.07 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.PODNIK | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 34.18 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
EMKAM | 34.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 34.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 35.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 35.22 | -499.00% | 704 | 20 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 35.56 | +498.00% | 8 641 | 243 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 35.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 35.76 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVÚSS | 36.00 | +160.00% | 288 | 8 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 36.01 | +498.00% | 4 681 | 130 | +40.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 36.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 36.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 36.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 36.76 | -498.00% | 441 | 12 | -9.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 37.01 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 37.05 | -500.00% | 2 668 | 72 | 43.00 | +7.00% | 4 652 | 111 | ||||||
ČKD KUTNÁ HORA | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||||
ABATIS | 39.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 39.90 | -500.00% | 319 | 8 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
KOVÁRSKO | 40.48 | -499.00% | 8 703 | 215 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 41.34 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 41.41 | +499.00% | 1 822 | 44 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 41.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 42.48 | -498.00% | 0 | 0 | 33.00 | -8.00% | 594 | 18 | ||||||
BYTEX | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOR | 43.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VIBA HAZLOV | 43.47 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
NYCOM | 44.10 | +500.00% | 0 | 0 | 67.00 | +5.00% | 3 752 | 56 | ||||||
LIGRA STARÉ MĚSTO | 44.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 45.41 | -498.00% | 727 | 16 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 45.56 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB