Nejnižší kurz, RM Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
| ŘEMPO | 75.00 | -4.31% | 9 675 | 129 | 65.00 | +5.00% | 4 680 | 72 | ||||||
| AUTOMOT | 73.67 | +4.98% | 11 493 | 156 | 65.60 | -4.00% | 10 491 | 157 | ||||||
| ČSAD TŘINEC | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
| CUKROVAR LITOVEL | 65.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 449 | 22 | ||||||
| MORAVSKOTŘ.STAVBY | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||||
| IF BOHEMIA ZEMPOT. | 66.50 | +6.00% | 80 273 | 1 148 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 010 | 30 | ||||||
| MILKO | 80.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 338 | 5 | ||||||
| PRUM. A INVEST.HOL | 67.50 | -5.00% | 2 025 | 30 | ||||||||||
| TRIZON | 94.53 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| SILKA | 84.70 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
| VODOH.SP.OLOMOUC | 62.01 | 0.00% | 0 | 0 | 69.00 | -2.00% | 414 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 84.23 | 0.00% | 0 | 0 | 69.50 | +2.00% | 1 668 | 24 | ||||||
| PSG | 85.05 | +5.00% | 0 | 0 | 70.00 | +8.00% | 1 400 | 20 | ||||||
| VOD.A KAN.VYŠKOV | 62.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 8 050 | 115 | ||||||
| RUD | 71.25 | -5.00% | 3 206 | 45 | 70.00 | -10.00% | 5 250 | 75 | ||||||
| MORAVSKÝ IF | 70.00 | +6.00% | 32 545 | 445 | ||||||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 396 | 64 | ||||||
| ČESKÁ NÁR.PRŮM. | 70.10 | -2.00% | 6 951 | 102 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.60 | 0.00% | 0 | 0 | 70.10 | +4.00% | 5 047 | 72 | ||||||
| SEVEROCUKR | 78.27 | +4.98% | 2 661 | 34 | 70.50 | -4.00% | 987 | 14 | ||||||
| ČKD HOŘOVICE | 78.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
| ČSAD KARVINÁ | 88.80 | 0.00% | 4 973 | 56 | 71.20 | 0.00% | 915 | 13 | ||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 430 | 20 | ||||||
| OD PRIOR JIHLAVA | 83.60 | 0.00% | 0 | 0 | 71.50 | -6.00% | 1 287 | 18 | ||||||
| KONE LIFTS | 54.32 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 4 320 | 60 | ||||||
| MTH PRAHA | 60.22 | -1.47% | 964 | 16 | 72.00 | 0.00% | 4 176 | 58 | ||||||
| RETEX | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 10 730 | 141 | 73.00 | -4.00% | 6 132 | 84 | ||||||
| ZZN PLZEŇ | 74.13 | -4.99% | 1 631 | 22 | 74.00 | -8.00% | 4 884 | 66 | ||||||
| SOKOLOV. STROJÍRNY | 83.00 | +0.38% | 5 229 | 63 | 74.00 | +2.00% | 6 253 | 87 | ||||||
| ČSAD TELNICE | 72.90 | 0.00% | 0 | 0 | 74.10 | -2.00% | 3 640 | 50 | ||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 74.50 | -1.00% | 745 | 10 | ||||||
| SLEZSKÝ KÁMEN | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 363 | 5 | ||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| IF BOHEMIA 2.ZEMPO | 75.10 | +7.00% | 22 783 | 257 | ||||||||||
| KLIMACENTRUM | 65.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 456 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| STAVIVA | 72.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 620 | 60 | ||||||
| PRIVAT | 77.00 | -10.00% | 2 310 | 30 | ||||||||||
| TESLA LANŠKROUN | 82.00 | +2.50% | 36 572 | 446 | 78.00 | +1.00% | 9 206 | 120 | ||||||
| ZPA NOVÁ PAKA | 70.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 170 | 15 | ||||||
| VOD.A KAN.NÁCHOD | 75.00 | 0.00% | 0 | 0 | 78.10 | -4.00% | 391 | 5 | ||||||
| CEMOS | 95.83 | 0.00% | 0 | 0 | 78.50 | 0.00% | 314 | 4 | ||||||
| BEMAGRO | 77.00 | 0.00% | 16 632 | 216 | 80.00 | +5.00% | 14 148 | 180 | ||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| VODNÍ ZDR. HOLEŠOV | 77.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 2 560 | 32 | ||||||
| VÚ ORG. SYNTÉZ | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.20 | -5.00% | 2 166 | 30 | 80.20 | +3.00% | 2 817 | 35 | ||||||
| FALCON MIMOŇ | 81.81 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 620 | 20 | ||||||
| PEKÁRNA LIBEREC | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
| TESLA | 81.00 | 0.00% | 1 134 | 14 | 81.50 | -4.00% | 1 467 | 18 | ||||||
| TOSTA | 83.50 | +4.99% | 84 920 | 1 017 | 81.80 | +2.00% | 26 251 | 317 | ||||||
| ENERGOSTROJ. PARD. | 95.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 820 | 10 | ||||||
| STAV. VÝROBA PRAHA | 84.00 | 0.00% | 0 | 0 | 82.50 | +7.00% | 660 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
