Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 77.00 | 0.00% | 16 632 | 216 | 80.00 | +5.00% | 14 148 | 180 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | +0.90% | 16 650 | 30 | 550.00 | 0.00% | 26 170 | 48 | ||||||
| VAMBERECKÉ MASO UZ | 202.00 | +1.00% | 16 766 | 83 | 180.60 | 0.00% | 21 066 | 120 | ||||||
| KABLO ELEKTRO | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 1 210.00 | +0.83% | 16 940 | 14 | 1 200.00 | +2.00% | 28 809 | 24 | ||||||
| KAROSERIA | 125.00 | -4.79% | 17 000 | 136 | 129.00 | -7.00% | 13 575 | 106 | ||||||
| PREFA PARDUBICE | 275.00 | 0.00% | 17 600 | 64 | 269.00 | 0.00% | 7 532 | 28 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 368.00 | -4.90% | 17 664 | 48 | 365.00 | +3.00% | 13 130 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 17 935 | 17 | 1 065.00 | 0.00% | 6 365 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 200.00 | 0.00% | 18 000 | 90 | 195.00 | +4.00% | 10 335 | 54 | ||||||
| KLIMA | 228.00 | +0.88% | 18 240 | 80 | 232.00 | 0.00% | 1 392 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 440.00 | 0.00% | 18 480 | 42 | 435.00 | -3.00% | 1 740 | 4 | ||||||
| PALABA SLANÝ | 267.00 | -4.98% | 19 224 | 72 | +17.00% | 0 | 0 | |||||||
| MOTORPAL | 133.00 | -5.00% | 19 418 | 146 | 135.00 | -4.00% | 16 335 | 121 | ||||||
| K-T-V INVEST | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
| KARA | 84.20 | -4.33% | 20 629 | 245 | 94.00 | +1.00% | 10 436 | 109 | ||||||
| ASPEKTA HOLDING | 766.00 | +1.45% | 20 682 | 27 | ||||||||||
| MŠLZ | 221.00 | +4.73% | 20 774 | 94 | 201.20 | -3.00% | 61 567 | 306 | ||||||
| ŠKODA LIAZ | 166.20 | -2.80% | 20 775 | 125 | 170.00 | -1.00% | 18 530 | 109 | ||||||
| PAPÍRNY BRNO | 145.53 | +5.00% | 21 830 | 150 | 140.00 | +6.00% | 2 660 | 19 | ||||||
| BENAR | 112.00 | -2.60% | 22 176 | 198 | 120.00 | -1.00% | 36 035 | 302 | ||||||
| RAAB KARCH.STAVIVA | 103.00 | -1.80% | 22 454 | 218 | 98.00 | -7.00% | 8 096 | 82 | ||||||
| PF MAJETKU 1.IN | 225.00 | -1.31% | 22 500 | 100 | 209.00 | -2.00% | 17 407 | 81 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
| AGROZET Č.BUDĚJ. | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
| UNION CUKR | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
| ČKD DOPR.SYSTÉMY | 132.00 | +1.01% | 23 100 | 175 | 130.00 | -5.00% | 9 950 | 79 | ||||||
| SEMOR. SBĚR.SUROV. | 975.00 | +4.95% | 23 400 | 24 | 916.50 | +7.00% | 26 352 | 28 | ||||||
| AVIA NOVOSEDLY | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
| SČC | 91.00 | -3.19% | 24 206 | 266 | 101.90 | -1.00% | 1 834 | 18 | ||||||
| VODOH.OPR.A STROJ. | 102.00 | -0.97% | 24 378 | 239 | 100.00 | +9.00% | 11 500 | 115 | ||||||
| ZBIROVIA | 379.00 | +4.98% | 24 635 | 65 | 360.50 | -8.00% | 16 320 | 48 | ||||||
| ZVU | 367.00 | -4.42% | 25 323 | 69 | 366.60 | +1.00% | 7 556 | 21 | ||||||
| HMO LOGISTIKA OL | 245.00 | +0.82% | 25 725 | 105 | 240.00 | -2.00% | 22 410 | 89 | ||||||
| POLIČSKÉ STROJÍRNY | 247.00 | +4.66% | 25 935 | 105 | 228.00 | -1.00% | 18 571 | 82 | ||||||
| ZČ PLYNÁRENSKÁ | 1 560.00 | 0.00% | 26 520 | 17 | 1 433.50 | -3.00% | 1 434 | 1 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 333.00 | +4.71% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 163.00 | -1.21% | 26 732 | 164 | 155.00 | +4.00% | 1 860 | 12 | ||||||
| ČKD SLANÝ | 92.40 | +5.00% | 27 812 | 301 | 92.00 | +1.00% | 15 172 | 166 | ||||||
| MICHELSKÉ PEKÁRNY | 610.00 | 0.00% | 28 670 | 47 | 551.00 | -5.00% | 16 404 | 30 | ||||||
| AVICOM JÁNSKÁ | 104.25 | -4.99% | 28 773 | 276 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 690.00 | +0.72% | 28 980 | 42 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | -1.92% | 29 070 | 57 | 510.00 | -1.00% | 6 630 | 13 | ||||||
| REDASH | 114.00 | 0.00% | 29 070 | 255 | 124.00 | +4.00% | 8 330 | 67 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 298.00 | -4.79% | 29 204 | 98 | 290.00 | -6.00% | 13 480 | 46 | ||||||
| SLOVÁCKÉ STROJÍRNY | 339.00 | -0.58% | 29 832 | 88 | 320.60 | +2.00% | 4 168 | 13 | ||||||
| NATE CHOTĚBOŘ | 1 000.00 | -1.96% | 30 000 | 30 | 833.50 | -5.00% | 2 501 | 3 | ||||||
| KUNZ HRANICE | 135.00 | +3.84% | 30 105 | 223 | 131.00 | -1.00% | 5 040 | 39 | ||||||
| CUTISIN | 618.00 | -4.92% | 30 282 | 49 | 641.00 | -1.00% | 42 289 | 66 | ||||||
| ZVVZ | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
| SČ INVESTORSKÁ | 115.10 | 0.00% | 30 962 | 269 | 113.60 | -4.00% | 8 974 | 81 | ||||||
| SUBTERRA | 725.00 | -0.41% | 31 175 | 43 | 699.20 | -6.00% | 12 586 | 18 | ||||||
| VINIUM | 226.00 | +4.62% | 31 414 | 139 | +5.00% | 0 | 0 | |||||||
| VLNAP | 128.25 | -5.00% | 31 421 | 245 | 133.20 | 0.00% | 7 326 | 55 | ||||||
| PIVOV.STAROBRNO | 700.00 | +4.16% | 31 500 | 45 | 700.00 | +4.00% | 11 900 | 17 | ||||||
| SVA | 240.00 | 0.00% | 31 680 | 132 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| SIL.STAVBY TEPLICE | 231.00 | -4.93% | 32 340 | 140 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 165.00 | -2.94% | 32 670 | 198 | 169.00 | -1.00% | 9 794 | 58 | ||||||
| VÍNO BZENEC | 450.00 | +3.44% | 32 850 | 73 | 440.00 | +4.00% | 39 210 | 91 | ||||||
| ŠKODA DIESEL | 230.00 | +2.22% | 33 120 | 144 | 211.40 | -6.00% | 2 960 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
