Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 610.00 | 0.00% | 46 360 | 76 | 616.60 | 0.00% | 4 933 | 8 | ||||||
| FASÁDOSTAV PRAHA | 166.00 | 0.00% | 12 616 | 76 | 166.00 | +2.00% | 15 882 | 96 | ||||||
| AGRODAT | 168.00 | +5.00% | 12 936 | 77 | 152.50 | +5.00% | 4 270 | 28 | ||||||
| KOVOHUTĚ MNÍŠEK | 155.00 | 0.00% | 12 090 | 78 | 134.10 | -8.00% | 14 617 | 109 | ||||||
| PRAŽSKÉ PIVOVARY | 1 500.00 | -0.33% | 118 500 | 79 | 1 485.00 | +3.00% | 44 649 | 31 | ||||||
| DAKO-CZ | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 333.00 | +4.71% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 3 200 | 80 | 43.00 | -1.00% | 5 956 | 142 | ||||||
| KLIMA | 228.00 | +0.88% | 18 240 | 80 | 232.00 | 0.00% | 1 392 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
| RAKO | 1 225.00 | +0.82% | 99 225 | 81 | 1 205.00 | +7.00% | 18 039 | 15 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 734.00 | +1.10% | 59 454 | 81 | 751.00 | +7.00% | 3 645 | 5 | ||||||
| VAMBERECKÉ MASO UZ | 202.00 | +1.00% | 16 766 | 83 | 180.60 | 0.00% | 21 066 | 120 | ||||||
| AGROZET Č.BUDĚJ. | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
| KRKONOŠSKÉ VÁPENKY | 827.00 | -4.50% | 70 295 | 85 | 799.00 | -3.00% | 10 461 | 13 | ||||||
| JÁCHYMOV PM | 415.00 | +1.21% | 35 275 | 85 | 387.50 | -2.00% | 3 875 | 10 | ||||||
| MAGNET | 141.00 | -1.46% | 11 985 | 85 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| PLOMA | 134.00 | -1.47% | 11 524 | 86 | 126.00 | 0.00% | 14 987 | 114 | ||||||
| SLOVÁCKÉ STROJÍRNY | 339.00 | -0.58% | 29 832 | 88 | 320.60 | +2.00% | 4 168 | 13 | ||||||
| KOLORA SEMILY | 93.00 | -4.12% | 8 184 | 88 | 84.30 | -5.00% | 4 637 | 55 | ||||||
| ČESKOMOR.CEMENT | 1 590.00 | 0.00% | 139 920 | 88 | 1 560.00 | -1.00% | 75 145 | 48 | ||||||
| LESNA | 105.00 | +5.00% | 9 450 | 90 | -4.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 200.00 | 0.00% | 18 000 | 90 | 195.00 | +4.00% | 10 335 | 54 | ||||||
| SETUZA | 1 510.00 | +0.33% | 135 900 | 90 | 1 503.70 | +2.00% | 74 457 | 49 | ||||||
| VULKAN | 404.00 | -4.94% | 36 360 | 90 | 408.40 | -1.00% | 25 580 | 62 | ||||||
| ŽOS NYMBURK | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| ŠKODA PRAHA | 1 040.00 | +0.48% | 95 680 | 92 | 1 011.00 | +1.00% | 25 160 | 25 | ||||||
| LABENA KR.BŘEZNO | 36.84 | +4.98% | 3 389 | 92 | 40.00 | +5.00% | 960 | 24 | ||||||
| CIDEM HRANICE | 100.00 | -2.53% | 9 300 | 93 | -1.00% | 0 | 0 | |||||||
| MŠLZ | 221.00 | +4.73% | 20 774 | 94 | 201.20 | -3.00% | 61 567 | 306 | ||||||
| VIGONA | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
| TUZEX PRAHA | 53.87 | -4.99% | 5 172 | 96 | 51.00 | -4.00% | 2 900 | 54 | ||||||
| PRAG REAL VYSOČANY | 137.00 | -1.43% | 13 152 | 96 | 135.00 | +3.00% | 2 469 | 18 | ||||||
| ČKD SLUŽBY | 31.73 | -5.00% | 3 078 | 97 | 39.00 | 0.00% | 1 638 | 42 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 298.00 | -4.79% | 29 204 | 98 | 290.00 | -6.00% | 13 480 | 46 | ||||||
| ČESKÉ RADIOKOMUN. | 2 715.00 | +1.30% | 266 070 | 98 | 2 775.00 | +5.00% | 269 360 | 100 | ||||||
| ROCKWOOL PREFIZOL | 419.00 | -4.77% | 41 062 | 98 | 423.30 | 0.00% | 88 083 | 204 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 105.00 | -3.12% | 310 500 | 100 | 3 300.00 | +3.00% | 332 328 | 102 | ||||||
| POZEM.ST.OLOMOUC | 157.00 | 0.00% | 15 700 | 100 | 156.00 | -1.00% | 15 515 | 100 | ||||||
| PF MAJETKU 1.IN | 225.00 | -1.31% | 22 500 | 100 | 209.00 | -2.00% | 17 407 | 81 | ||||||
| FAB | 3 775.00 | +3.42% | 377 500 | 100 | 3 601.00 | -3.00% | 24 335 | 7 | ||||||
| BUZULUK KOMÁROV | 498.00 | +4.84% | 49 800 | 100 | 467.50 | 0.00% | 5 610 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 121 200 | 101 | 1 180.00 | +2.00% | 37 263 | 32 | ||||||
| JITEX PÍSEK | 363.00 | +4.91% | 37 026 | 102 | 350.00 | +5.00% | 31 260 | 93 | ||||||
| VÍNO MIKULOV | 413.00 | 0.00% | 42 539 | 103 | 412.40 | -3.00% | 6 365 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 247.00 | +4.66% | 25 935 | 105 | 228.00 | -1.00% | 18 571 | 82 | ||||||
| HMO LOGISTIKA OL | 245.00 | +0.82% | 25 725 | 105 | 240.00 | -2.00% | 22 410 | 89 | ||||||
| HOLCIM ČESKO | 600.00 | 0.00% | 64 200 | 107 | 589.90 | +3.00% | 38 463 | 65 | ||||||
| PLIVA - LACHEMA | 1 150.00 | 0.00% | 123 050 | 107 | 1 140.00 | 0.00% | 31 927 | 28 | ||||||
| NKT CABLES | 700.00 | -4.76% | 74 900 | 107 | 711.20 | -1.00% | 116 089 | 163 | ||||||
| MAGNETON | 140.00 | -3.38% | 15 120 | 108 | 127.50 | -4.00% | 5 610 | 44 | ||||||
| VELKOVÝKRM.ZÁKUPY | 129.31 | +0.07% | 13 965 | 108 | 110.10 | -1.00% | 2 642 | 24 | ||||||
| GENOSERVIS | 390.00 | -4.87% | 42 510 | 109 | 391.00 | 0.00% | 15 640 | 40 | ||||||
| KOLBENKA | 133.00 | -4.04% | 14 497 | 109 | 133.00 | +1.00% | 5 187 | 39 | ||||||
| ELEKTRÁRNA KOLÍN | 570.00 | +3.63% | 62 130 | 109 | 590.00 | +4.00% | 27 780 | 48 | ||||||
| ZNOJMIA ZNOJMO | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
| FAGRON | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
| KARNOLA KRNOV | 317.00 | +4.27% | 34 870 | 110 | 290.50 | -3.00% | 20 820 | 75 | ||||||
| ZÁS. TEPLEM VSETÍN | 575.00 | +1.41% | 63 250 | 110 | 556.00 | -1.00% | 173 472 | 312 | ||||||
| FATRA | 1 170.00 | 0.00% | 129 870 | 111 | 1 162.00 | 0.00% | 15 093 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
