Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 376.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| RENTIÉRSKÝ HOLDING | 240.00 | -2.83% | 12 000 | 50 | 217.50 | +2.00% | 1 958 | 9 | ||||||
| INTERHOT.PARKHOTEL | 198.00 | 0.00% | 0 | 0 | 216.50 | -9.00% | 1 949 | 9 | ||||||
| FAVORIT ROKYCANY | 220.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 1 575 | 9 | ||||||
| VINOVA MUTĚNICE | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| MONTÁŽE PŘEROV | 575.00 | 0.00% | 0 | 0 | 516.00 | 0.00% | 4 644 | 9 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 358.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 3 065 | 9 | ||||||
| JIHOČESKÉ TISKÁRNY | 415.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 3 828 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 560.00 | 0.00% | 287 280 | 63 | 4 508.20 | +1.00% | 40 574 | 9 | ||||||
| ZÁV.LES.TECH.KRNOV | 62.50 | 0.00% | 0 | 0 | 63.00 | -3.00% | 567 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 1 225.00 | 0.00% | 0 | 0 | 1 225.60 | -1.00% | 11 030 | 9 | ||||||
| LUŽAN VESELÍ N.L. | 190.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 1 872 | 9 | ||||||
| ÚSTAV NEROST.SUR. | 69.93 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| SPOLINVEST | 95.00 | -5.00% | 950 | 10 | ||||||||||
| LINASET | 429.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 4 200 | 10 | ||||||
| PIF GARANCE | 439.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 1 900 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 2 135 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 010.00 | 0.00% | 0 | 0 | 1 000.10 | +1.00% | 10 001 | 10 | ||||||
| MOTOR JIKOV | 120.00 | 0.00% | 7 440 | 62 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| SLADOVNA HODONICE | 424.00 | -4.93% | 2 544 | 6 | 439.00 | +10.00% | 4 390 | 10 | ||||||
| MECH.ZÁV.DOBROVICE | 215.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 2 180 | 10 | ||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 74.50 | -1.00% | 745 | 10 | ||||||
| STAVIMO | 305.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 750 | 10 | ||||||
| ZČ PLEMENÁŘ. UNIE | 210.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 591.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 6 050 | 10 | ||||||
| ŽDB | 380.00 | +1.33% | 57 000 | 150 | 340.70 | -3.00% | 3 407 | 10 | ||||||
| ETA | 559.00 | +4.87% | 216 333 | 387 | 580.00 | +6.00% | 5 800 | 10 | ||||||
| ČKD HOŘOVICE | 78.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 0 | 0 | 182.10 | +1.00% | 1 821 | 10 | ||||||
| ENERGOSTROJ. PARD. | 95.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 820 | 10 | ||||||
| JIRČANY | 103.45 | 0.00% | 0 | 0 | 95.00 | -2.00% | 940 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 230 | 10 | ||||||
| IH MOSKVA ZLÍN | 99.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
| JÁCHYMOV PM | 415.00 | +1.21% | 35 275 | 85 | 387.50 | -2.00% | 3 875 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 371.00 | -4.87% | 116 123 | 313 | 346.50 | -8.00% | 3 465 | 10 | ||||||
| HUTNÍ MONTÁŽE | 164.95 | +4.99% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| STAV.POD.PÍSEK | 91.30 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 600 | 10 | ||||||
| PIV.A SOD.BRNO | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 228.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 2 195 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 227.00 | +0.88% | 2 043 | 9 | 230.00 | +3.00% | 2 353 | 10 | ||||||
| OKULA NÝRSKO | 175.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 2 146 | 11 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 1 386 | 11 | ||||||
| RUDOLF JELÍNEK | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 6 265 | 11 | ||||||
| OMYA.VÁPENNÁ | 742.00 | 0.00% | 0 | 0 | 742.50 | +1.00% | 8 168 | 11 | ||||||
| LESY FRÝDEK-MÍSTEK | 118.63 | 0.00% | 0 | 0 | 109.00 | -9.00% | 1 199 | 11 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 495 | 11 | ||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| MASNA STUDENÁ | 190.00 | 0.00% | 0 | 0 | 160.60 | -5.00% | 1 927 | 12 | ||||||
| FOSFA | 292.00 | +4.65% | 2 920 | 10 | 295.00 | +9.00% | 3 540 | 12 | ||||||
| VELAMOS SOBOTÍN | 87.48 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 0 | 0 | 330.50 | -3.00% | 3 747 | 12 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 305.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 3 204 | 12 | ||||||
| LÁZ.SAN.SANSSOUCI | 750.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 8 564 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 424.00 | 0.00% | 0 | 0 | 411.00 | +5.00% | 4 927 | 12 | ||||||
| GRANDHOTEL PUPP | 640.00 | 0.00% | 0 | 0 | 646.00 | +9.00% | 7 695 | 12 | ||||||
| MOTOKOV INTER. | 229.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 2 574 | 12 | ||||||
| MARS SVRATKA | 336.00 | 0.00% | 0 | 0 | 341.00 | -9.00% | 4 092 | 12 | ||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
