Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 114.47 | -4.99% | 49 794 | 435 | 112.00 | -6.00% | 7 284 | 66 | ||||||
| DYAS UHER. OSTROH | 430.00 | 0.00% | 14 190 | 33 | 400.00 | -6.00% | 6 630 | 18 | ||||||
| ČESKO-HOLANDSKÁ IS | -6.00% | 0 | 0 | |||||||||||
| SUBTERRA | 725.00 | -0.41% | 31 175 | 43 | 699.20 | -6.00% | 12 586 | 18 | ||||||
| TOS KUŘIM | 99.22 | +4.99% | 5 755 | 58 | 87.00 | -6.00% | 261 | 3 | ||||||
| PLZEŇSKÁ IS | 85.00 | -6.00% | 5 826 | 66 | ||||||||||
| STRABAG BOHEMIA | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
| BASK | 1 045.00 | 0.00% | 0 | 0 | 942.50 | -6.00% | 943 | 1 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 30.00 | -6.00% | 4 200 | 140 | ||||||||
| ERGON | 335.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 2 440 | 8 | ||||||
| SILVA SERVIS | 158.00 | 0.00% | 0 | 0 | 153.50 | -6.00% | 2 456 | 16 | ||||||
| KOH-I-NOOR | 159.50 | 0.00% | 0 | 0 | 145.30 | -6.00% | 1 850 | 13 | ||||||
| KRÁLODVORSKÉ ŽEL. | 126.10 | +0.88% | 52 584 | 417 | 122.50 | -6.00% | 40 888 | 337 | ||||||
| AGROSTROJ PELHŘIM. | 236.00 | -1.66% | 7 080 | 30 | 202.00 | -6.00% | 11 319 | 54 | ||||||
| ZKL PRAHA | 198.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 8 328 | 48 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 495 | 11 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 181 740 | 233 | 712.00 | -6.00% | 10 034 | 14 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||||
| TALORM | 101.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| INFUSIA | 650.00 | 0.00% | 0 | 0 | 661.00 | -6.00% | 12 559 | 19 | ||||||
| OD PRIOR JIHLAVA | 83.60 | 0.00% | 0 | 0 | 71.50 | -6.00% | 1 287 | 18 | ||||||
| SELEKTA PACOV | 97.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
| MADETA | 1 000.00 | +0.20% | 74 000 | 74 | 947.60 | -6.00% | 6 633 | 7 | ||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 15.00 | -6.00% | 210 | 14 | ||||||
| POTRAVINÁŘSKÝ PF | 200.00 | -5.00% | 25 050 | 135 | ||||||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 293.00 | -5.00% | 5 463 | 19 | ||||||||
| RADEGAST PF | 138.70 | -5.00% | 34 259 | 247 | 138.00 | -5.00% | 7 375 | 55 | ||||||
| LES. SPOL.HOŘICE | 140.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 093 | 14 | ||||||
| MRAZÍRNY DAŠICE | 68.20 | 0.00% | 0 | 0 | 52.30 | -5.00% | 262 | 5 | ||||||
| INTERSIGMA IS | 28.50 | -5.00% | 713 | 25 | ||||||||||
| ZZN PRAHA | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||||
| CARBORUNDUM ELECT. | 62.70 | 0.00% | 0 | 0 | 51.50 | -5.00% | 155 | 3 | ||||||
| KONE LIFTS | 54.32 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 138.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 498 | 7 | ||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 137.55 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| MSDZ ŠUMPERK | 93.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 11 748 | 127 | ||||||
| INTERIER PRAHA | 98.80 | +4.99% | 12 152 | 123 | 99.00 | -5.00% | 12 591 | 138 | ||||||
| IF SKPM | 150.00 | -5.00% | 6 150 | 41 | ||||||||||
| SPOLINVEST | 95.00 | -5.00% | 950 | 10 | ||||||||||
| GEODEZIE BRNO | 765.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -5.00% | 0 | 0 | |||||||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 25.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| AGRO-TEX | 258.00 | 0.00% | 43 344 | 168 | 228.00 | -5.00% | 12 768 | 56 | ||||||
| LES. SPOL.LEDEČ | 190.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 000.00 | -1.96% | 30 000 | 30 | 833.50 | -5.00% | 2 501 | 3 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 305.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 3 204 | 12 | ||||||
| INTEA | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 7 440 | 62 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| PRAMEN BRNO | 115.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 090.00 | 0.00% | 0 | 0 | 1 031.60 | -5.00% | 21 664 | 21 | ||||||
| STAVEBNÍ P.PRACHA. | 54.90 | 0.00% | 0 | 0 | 102.00 | -5.00% | 714 | 7 | ||||||
| ZZN VYŠKOV | 70.20 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| VOD.A KAN.PROST. | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| MASNA STUDENÁ | 190.00 | 0.00% | 0 | 0 | 160.60 | -5.00% | 1 927 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
