Nejnižší kurz, Burza Praha dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||||
| MTH PRAHA | 60.22 | -1.47% | 964 | 16 | 72.00 | 0.00% | 4 176 | 58 | ||||||
| PROLES | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.50 | 0.00% | 0 | 0 | 54.20 | -3.00% | 759 | 14 | ||||||
| FERRUM | 60.54 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 61.00 | 0.00% | 915 | 15 | +6.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 61.00 | -3.38% | 305 | 5 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
| SPOL.KAP.SLUŽEB | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 61.48 | +4.98% | 369 | 6 | 60.80 | 0.00% | 1 702 | 28 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.60 | 0.00% | 0 | 0 | 70.10 | +4.00% | 5 047 | 72 | ||||||
| FEROX DĚČÍN | 61.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 74.50 | -1.00% | 745 | 10 | ||||||
| FRYGESTA | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 62.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 8 050 | 115 | ||||||
| SATOS | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 62.01 | 0.00% | 0 | 0 | 69.00 | -2.00% | 414 | 6 | ||||||
| STAV.POD.HRANICE | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 62.50 | 0.00% | 0 | 0 | 63.00 | -3.00% | 567 | 9 | ||||||
| INOV.CENTR.VÚK | 62.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 62.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 62.70 | 0.00% | 0 | 0 | 51.50 | -5.00% | 155 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
| VARIEL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 64.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 64.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 363 | 5 | ||||||
| KLIMACENTRUM | 65.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 456 | 6 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 010 | 30 | ||||||
| GALEKO | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 65.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 449 | 22 | ||||||
| AGROTONZ TLUMAČOV | 65.17 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
