Nejvyšší kurz, Burza Praha dne 31.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 600.00 | 0.00% | 64 200 | 107 | 589.90 | +3.00% | 38 463 | 65 | ||||||
| DENTAL | 600.00 | 0.00% | 0 | 0 | 552.00 | +1.00% | 9 929 | 18 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 597.20 | 0.00% | 60 914 | 102 | ||||||
| HOTEL FORUM PRAHA | 600.00 | -3.38% | 240 000 | 400 | 542.50 | +7.00% | 66 601 | 111 | ||||||
| HARV.SPOL.CONTRAR | 600.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 23 710 | 37 | ||||||
| SATIVA KEŘKOV | 597.00 | 0.00% | 0 | 0 | 598.00 | -4.00% | 51 840 | 90 | ||||||
| HARV.SPOL.FINANČNÍ | 595.00 | -4.80% | 2 374 050 | 3 990 | 568.00 | -4.00% | 478 399 | 822 | ||||||
| PEKÁRNA ŽATEC | 591.00 | 0.00% | 0 | 0 | 476.00 | -2.00% | 929 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 591.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 6 050 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 586.00 | -4.87% | 0 | 0 | 528.00 | -10.00% | 8 448 | 16 | ||||||
| PŘEROVSKÉ STROJÍR. | 583.00 | 0.00% | 300 245 | 515 | 580.70 | +1.00% | 112 597 | 195 | ||||||
| HIKOR PÍSEK | 580.00 | 0.00% | 0 | 0 | 493.60 | -8.00% | 1 481 | 3 | ||||||
| KOH-I-NOOR PRAHA | 576.00 | +4.91% | 0 | 0 | 540.00 | +3.00% | 477 766 | 917 | ||||||
| MONTÁŽE PŘEROV | 575.00 | 0.00% | 0 | 0 | 516.00 | 0.00% | 4 644 | 9 | ||||||
| ZÁS. TEPLEM VSETÍN | 575.00 | +1.41% | 63 250 | 110 | 556.00 | -1.00% | 173 472 | 312 | ||||||
| ELEKTRÁRNA KOLÍN | 570.00 | +3.63% | 62 130 | 109 | 590.00 | +4.00% | 27 780 | 48 | ||||||
| RUDOLF JELÍNEK | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 6 265 | 11 | ||||||
| PPF INVEST.HOLDING | 567.00 | -1.04% | 7 371 000 | 13 000 | 549.00 | -5.00% | 347 238 | 633 | ||||||
| KORNOLIT | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 562.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ETA | 559.00 | +4.87% | 216 333 | 387 | 580.00 | +6.00% | 5 800 | 10 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | +0.90% | 16 650 | 30 | 550.00 | 0.00% | 26 170 | 48 | ||||||
| INTERHOTEL VORONĚŽ | 555.00 | +4.71% | 154 290 | 278 | 530.00 | -1.00% | 3 111 | 6 | ||||||
| IMPERIAL K.VARY | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 552.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | 0.00% | 0 | 0 | 476.70 | -2.00% | 3 337 | 7 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 547.00 | -4.86% | 2 352 100 | 4 300 | 532.20 | 0.00% | 392 887 | 719 | ||||||
| HOTEL ČERNIGOV | 540.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 729 | 7 | ||||||
| OFT HOLDING PRAHA | 530.00 | -2.57% | 10 600 | 20 | 556.00 | -9.00% | 21 990 | 40 | ||||||
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 530.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
| KDYNIUM | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 510.00 | 0.00% | 0 | 0 | 493.60 | -7.00% | 3 921 | 8 | ||||||
| TEPLOTECHNA OVA | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 510.00 | -1.92% | 29 070 | 57 | 510.00 | -1.00% | 6 630 | 13 | ||||||
| SOLNÉ MLÝNY | 509.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 506.00 | -4.88% | 779 240 | 1 540 | 480.10 | -4.00% | 377 729 | 743 | ||||||
| LÁZNĚ TEPLICE N.B. | 505.00 | 0.00% | 0 | 0 | 556.20 | +1.00% | 42 827 | 77 | ||||||
| SEVEROČESKÉ DOLY | 502.00 | -4.92% | 0 | 0 | 465.00 | -10.00% | 127 608 | 274 | ||||||
| POŠTOREN. KER.ZÁV. | 501.00 | 0.00% | 34 569 | 69 | 500.00 | +9.00% | 29 000 | 58 | ||||||
| MASOZÁVOD KRAHULČÍ | 501.00 | -4.57% | 34 569 | 69 | 530.00 | +1.00% | 29 680 | 56 | ||||||
| ÚJI | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 500.00 | 0.00% | 295 000 | 590 | 441.00 | +2.00% | 17 231 | 39 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 424.00 | -9.00% | 2 544 | 6 | ||||||
| BIVOJ OPAVA | 500.00 | +1.62% | 34 000 | 68 | 500.00 | +1.00% | 14 500 | 29 | ||||||
| BUZULUK KOMÁROV | 498.00 | +4.84% | 49 800 | 100 | 467.50 | 0.00% | 5 610 | 12 | ||||||
| MORAVIA GLASS | 496.00 | -1.39% | 5 952 | 12 | 491.00 | -1.00% | 37 097 | 75 | ||||||
| IMEX | 495.00 | 0.00% | 0 | 0 | 465.40 | +2.00% | 3 258 | 7 | ||||||
| BRISTOL | 490.00 | 0.00% | 0 | 0 | 475.10 | +8.00% | 6 651 | 14 | ||||||
| LES. SPOL.HORŠ.TÝN | 478.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 51 600 | 120 | ||||||
| ARMABETON PRAHA | 470.00 | -1.05% | 265 080 | 564 | 466.00 | -2.00% | 47 220 | 102 | ||||||
| JANKA | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
| PLEMENÁŘI BRNO | 465.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 464.00 | 0.00% | 0 | 0 | 427.00 | +6.00% | 2 562 | 6 | ||||||
| DOP.STAVBY A MOSTY | 460.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 11 996 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
