Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
| PERFEKTA | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY TÁBOR | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 429.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 4 200 | 10 | ||||||
| LANEX | 763.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 1 220.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| INFUSIA | 650.00 | 0.00% | 0 | 0 | 661.00 | -6.00% | 12 559 | 19 | ||||||
| JATKY PLZEŇ | 57.42 | 0.00% | 0 | 0 | 50.00 | +8.00% | 250 | 5 | ||||||
| KB 11,4/01 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 138.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | 0.00% | 0 | 0 | 476.70 | -2.00% | 3 337 | 7 | ||||||
| KREDITAKTIV | 350 000.00 | 0.00% | 350 000 | 1 | ||||||||||
| KRYTINA ŠLAPANICE | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 498 | 7 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 165.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| SELEKTA PACOV | 97.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SIF | 2 150.00 | 0.00% | 64 500 | 30 | ||||||||||
| SILNICE STŘÍBRO | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
| ČSAD FRÝDEK MÍSTEK | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 11 550 | 35 | +2.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 1 235 | 14 | ||||||
| ČEZ | 1 025.00 | 0.00% | 2 540 760 | 2 488 | 1 010.00 | +2.00% | 413 316 | 409 | ||||||
| RYBÁŘSTVÍ TELČ | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SAMA | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 45.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 93.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 11 748 | 127 | ||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 146.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 72.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 620 | 60 | ||||||
| STAVUS PŘÍBRAM | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 101.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TELTRAS | 29.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 289.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
| ÚSTAV NEROST.SUR. | 69.93 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| VENNUS | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 84.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 368.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
| HARV.SPOL.CONTRAR | 600.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 23 710 | 37 | ||||||
| ETS OSTRAVA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 145.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 1 960 | 16 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 2 730 | 21 | 130.30 | -4.00% | 5 111 | 41 | ||||||
| ICEC ŠLAPANICE | 89.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 62.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 8 050 | 115 | ||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
