Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNIBETON | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNEX | 209.00 | -1.41% | 42 636 | 204 | 231.00 | +2.00% | 46 974 | 204 | ||||||
| ÚNĚŠOVICKÝ STATEK | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| ÚJI | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 720 | 56 | ||||||
| UHEL.SKL.JIHLAVA | 552.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | ||||||||||||||
| TZP | 353.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
| TUZEX PRAHA | 53.87 | -4.99% | 5 172 | 96 | 51.00 | -4.00% | 2 900 | 54 | ||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| TTP ELITEX | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 226.00 | -1.31% | 555 282 | 2 457 | 228.00 | -7.00% | 119 496 | 523 | ||||||
| TRIZON | 94.53 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| TRIOLA | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 255.00 | +4.50% | 186 150 | 730 | 251.00 | +1.00% | 66 515 | 265 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 2 730 | 21 | 130.30 | -4.00% | 5 111 | 41 | ||||||
| TREND V.I.F. PRAHA | 113.00 | +2.49% | 238 543 | 2 111 | 107.10 | 0.00% | 55 068 | 522 | ||||||
| TREFA | 104.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TRANZA | 185.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 179.00 | +2.28% | 460 925 | 2 575 | 186.40 | -3.00% | 42 611 | 238 | ||||||
| TRANSAKTA | 235.00 | -4.85% | 3 995 | 17 | 235.00 | +9.00% | 10 747 | 46 | ||||||
| TRAMO | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
| TOSTA | 83.50 | +4.99% | 84 920 | 1 017 | 81.80 | +2.00% | 26 251 | 317 | ||||||
| TOS SVITAVY | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
| TOS RAKOVNÍK | 39.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 99.22 | +4.99% | 5 755 | 58 | 87.00 | -6.00% | 261 | 3 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 206.00 | 0.00% | 0 | 0 | 157.00 | -8.00% | 942 | 6 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 170.57 | +4.99% | 0 | 0 | 160.50 | +5.00% | 6 837 | 43 | ||||||
| TONAK | 80.00 | +3.66% | 494 400 | 6 180 | 92.00 | +3.00% | 131 251 | 1 513 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 102 | 2 | ||||||
| TON | 235.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 475 | 2 | ||||||
| TOMOS PRAHA | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 188.00 | -1.54% | 136 864 | 728 | 182.00 | 0.00% | 58 658 | 321 | ||||||
| TOFA SEMILY | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 880.00 | +1.23% | 702 720 | 244 | 2 850.00 | 0.00% | 199 515 | 71 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 186.00 | -0.53% | 217 620 | 1 170 | 185.00 | -3.00% | 6 444 | 36 | ||||||
| TISKÁRNY HAVL.BROD | 368.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 123.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 15 000 | 100 | ||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||||
| TIF INVEST PLZEŇ | 171.00 | -0.58% | 34 200 | 200 | 165.00 | +1.00% | 16 100 | 102 | ||||||
| TIBA | 105.00 | +1.94% | 65 100 | 620 | 103.00 | 0.00% | 33 577 | 321 | ||||||
| THRALL VAGONKA ST. | 194.00 | +4.86% | 13 580 | 70 | 180.30 | +3.00% | 2 885 | 16 | ||||||
| THESAURUS | 650.00 | 0.00% | 343 850 | 529 | 640.00 | 0.00% | 159 428 | 250 | ||||||
| TEZAS | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 138.42 | +4.99% | 138 420 | 1 000 | 132.00 | +2.00% | 50 921 | 416 | ||||||
| TEXLEN | 355.00 | +0.28% | 243 885 | 687 | 352.00 | -1.00% | 91 254 | 264 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
