Nejvyšší kurz, RM Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 363.00 | +4.91% | 37 026 | 102 | 350.00 | +5.00% | 31 260 | 93 | ||||||
| OSTROJ | 350.00 | +4.79% | 159 600 | 456 | 347.00 | +2.00% | 68 235 | 202 | ||||||
| SEMPERFLEX OPTIMIT | 371.00 | -4.87% | 116 123 | 313 | 346.50 | -8.00% | 3 465 | 10 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 311.00 | 0.00% | 0 | 0 | 343.50 | 0.00% | 2 748 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 340.00 | 0.00% | 0 | 0 | 342.50 | +1.00% | 6 850 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 341.00 | -4.48% | 1 529 385 | 4 485 | 341.00 | -7.00% | 208 523 | 596 | ||||||
| LESY Č. RUDOLEC | 380.00 | 0.00% | 0 | 0 | 341.00 | -2.00% | 16 365 | 48 | ||||||
| MARS SVRATKA | 336.00 | 0.00% | 0 | 0 | 341.00 | -9.00% | 4 092 | 12 | ||||||
| ŽDB | 380.00 | +1.33% | 57 000 | 150 | 340.70 | -3.00% | 3 407 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 358.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 3 065 | 9 | ||||||
| SPIF ČESKÝ | 345.00 | 0.00% | 2 110 710 | 6 118 | 340.00 | -3.00% | 681 624 | 2 020 | ||||||
| COLORBETON | 275.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 380 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 214 540 | 631 | 339.00 | +1.00% | 219 180 | 646 | ||||||
| ČZ STRAKONICE | 336.00 | 0.00% | 373 296 | 1 111 | 335.00 | -2.00% | 139 039 | 415 | ||||||
| CUKRÁRNA KARLÍN | 325.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 4 586 | 14 | ||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 0 | 0 | 330.50 | -3.00% | 3 747 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 7 182 | 18 | 330.50 | -2.00% | 661 | 2 | ||||||
| ZPA PEČKY | 346.00 | +4.84% | 90 652 | 262 | 330.00 | +1.00% | 84 064 | 255 | ||||||
| AGROKLAS SLAVKOV | 290.00 | 0.00% | 0 | 0 | 328.00 | +7.00% | 7 872 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 339.00 | -0.58% | 29 832 | 88 | 320.60 | +2.00% | 4 168 | 13 | ||||||
| INGSTAV BRNO | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
| IMPS | 271.00 | -4.91% | 0 | 0 | 315.00 | +5.00% | 1 890 | 6 | ||||||
| KVANTO OTEVŘENÝ PF | 312.10 | 0.00% | 267 321 | 856 | ||||||||||
| PROSPERITA IF | 312.00 | 0.00% | 94 848 | 304 | 312.00 | -2.00% | 97 973 | 320 | ||||||
| IPF SMR_INA | 310.00 | -3.00% | 9 300 | 30 | ||||||||||
| LINEA NIVNICE | 315.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 1 848 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | -0.32% | 347 116 | 1 127 | 305.00 | 0.00% | 84 978 | 274 | ||||||
| ERGON | 335.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 2 440 | 8 | ||||||
| SBĚR. SUROV. BRNO | 310.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 3 965 | 13 | ||||||
| KOH-I-NOOR ML.VOŽ. | 297.00 | 0.00% | 0 | 0 | 303.50 | -1.00% | 911 | 3 | ||||||
| IFPM BRNO | 302.10 | +1.00% | 7 282 | 24 | ||||||||||
| MOSTECKÁ UHEL.SP. | 310.00 | -1.27% | 5 070 360 | 16 356 | 300.60 | -5.00% | 422 644 | 1 412 | ||||||
| ŠROUBÁRNA ŽATEC | 355.00 | +4.71% | 56 090 | 158 | 300.50 | +3.00% | 12 151 | 38 | ||||||
| POŠT.TISK.CENIN | 301.00 | 0.00% | 0 | 0 | 300.50 | +5.00% | 601 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | -0.96% | 37 147 | 121 | 300.10 | -1.00% | 1 200 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 9 588 | 32 | ||||||
| GUMOTEX | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 325.00 | -4.97% | 46 150 | 142 | 300.00 | 0.00% | 8 715 | 29 | ||||||
| ODVĚTVOVÝ IF | 289.00 | +4.71% | 0 | 0 | 300.00 | -4.00% | 17 250 | 60 | ||||||
| SILNICE OSTRAVA | 308.00 | -0.64% | 119 196 | 387 | 300.00 | -1.00% | 24 788 | 82 | ||||||
| OBČANSKÝ IF | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 5 214 | 18 | ||||||
| FOSFA | 292.00 | +4.65% | 2 920 | 10 | 295.00 | +9.00% | 3 540 | 12 | ||||||
| IP BANKA | 295.00 | +4.98% | 1 831 360 | 6 208 | 294.00 | 0.00% | 375 290 | 1 310 | ||||||
| DOSTA DOP.STAV.UH | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 293.00 | -5.00% | 5 463 | 19 | ||||||||
| SPRÁVA FONDŮ IS | 292.50 | +2.00% | 126 745 | 420 | ||||||||||
| KARNOLA KRNOV | 317.00 | +4.27% | 34 870 | 110 | 290.50 | -3.00% | 20 820 | 75 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 298.00 | -4.79% | 29 204 | 98 | 290.00 | -6.00% | 13 480 | 46 | ||||||
| BÁŇ.STAVBY MOST | 297.00 | +4.94% | 0 | 0 | 290.00 | +10.00% | 4 640 | 16 | ||||||
| LESY SPÁL.POŘÍČÍ | 283.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 8 064 | 28 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 310.00 | 0.00% | 0 | 0 | 288.00 | +21.00% | 13 202 | 49 | ||||||
| FTL PROSTĚJOV | 227.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 19 185 | 66 | ||||||
| ŽELEZÁRNY HRÁDEK | 292.00 | +4.65% | 156 512 | 536 | 280.90 | +1.00% | 56 708 | 205 | ||||||
| CUKR. UNIČOV | 195.20 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 680 | 6 | ||||||
| LES. SPOL.POLIČKA | 240.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 3 913 | 14 | ||||||
| KVANTO IPF | 280.00 | -1.06% | 475 440 | 1 698 | 275.00 | -1.00% | 248 647 | 897 | ||||||
| VYSOČINA VYKLANT. | 270.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 650 | 6 | ||||||
| STAVIMO | 305.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 750 | 10 | ||||||
| ZZN PELHŘIMOV | 310.00 | 0.00% | 0 | 0 | 274.00 | -2.00% | 4 110 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
