Největší objemy, Burza Praha dne 31.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
| SEMOR. SBĚR.SUROV. | 975.00 | +4.95% | 23 400 | 24 | 916.50 | +7.00% | 26 352 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 132.00 | +1.01% | 23 100 | 175 | 130.00 | -5.00% | 9 950 | 79 | ||||||
| UNION CUKR | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
| AGROZET Č.BUDĚJ. | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
| PF MAJETKU 1.IN | 225.00 | -1.31% | 22 500 | 100 | 209.00 | -2.00% | 17 407 | 81 | ||||||
| RAAB KARCH.STAVIVA | 103.00 | -1.80% | 22 454 | 218 | 98.00 | -7.00% | 8 096 | 82 | ||||||
| BENAR | 112.00 | -2.60% | 22 176 | 198 | 120.00 | -1.00% | 36 035 | 302 | ||||||
| PAPÍRNY BRNO | 145.53 | +5.00% | 21 830 | 150 | 140.00 | +6.00% | 2 660 | 19 | ||||||
| ŠKODA LIAZ | 166.20 | -2.80% | 20 775 | 125 | 170.00 | -1.00% | 18 530 | 109 | ||||||
| MŠLZ | 221.00 | +4.73% | 20 774 | 94 | 201.20 | -3.00% | 61 567 | 306 | ||||||
| ASPEKTA HOLDING | 766.00 | +1.45% | 20 682 | 27 | ||||||||||
| KARA | 84.20 | -4.33% | 20 629 | 245 | 94.00 | +1.00% | 10 436 | 109 | ||||||
| K-T-V INVEST | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
| MOTORPAL | 133.00 | -5.00% | 19 418 | 146 | 135.00 | -4.00% | 16 335 | 121 | ||||||
| PALABA SLANÝ | 267.00 | -4.98% | 19 224 | 72 | +17.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 440.00 | 0.00% | 18 480 | 42 | 435.00 | -3.00% | 1 740 | 4 | ||||||
| KLIMA | 228.00 | +0.88% | 18 240 | 80 | 232.00 | 0.00% | 1 392 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 200.00 | 0.00% | 18 000 | 90 | 195.00 | +4.00% | 10 335 | 54 | ||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 17 935 | 17 | 1 065.00 | 0.00% | 6 365 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 368.00 | -4.90% | 17 664 | 48 | 365.00 | +3.00% | 13 130 | 36 | ||||||
| PREFA PARDUBICE | 275.00 | 0.00% | 17 600 | 64 | 269.00 | 0.00% | 7 532 | 28 | ||||||
| KAROSERIA | 125.00 | -4.79% | 17 000 | 136 | 129.00 | -7.00% | 13 575 | 106 | ||||||
| VČ PLYNÁRENSKÁ | 1 210.00 | +0.83% | 16 940 | 14 | 1 200.00 | +2.00% | 28 809 | 24 | ||||||
| KABLO ELEKTRO | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
| VAMBERECKÉ MASO UZ | 202.00 | +1.00% | 16 766 | 83 | 180.60 | 0.00% | 21 066 | 120 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | +0.90% | 16 650 | 30 | 550.00 | 0.00% | 26 170 | 48 | ||||||
| BEMAGRO | 77.00 | 0.00% | 16 632 | 216 | 80.00 | +5.00% | 14 148 | 180 | ||||||
| LESOSTAVBY TŘEBOŇ | 455.00 | +4.83% | 16 380 | 36 | 399.50 | -7.00% | 2 457 | 6 | ||||||
| HARVARD.CESTOV.PF | 33.50 | +0.38% | 16 013 | 478 | 34.50 | +1.00% | 10 868 | 315 | ||||||
| IRIDIUM INVEST | 2 000.00 | +1.78% | 16 000 | 8 | ||||||||||
| POZEM.ST.OLOMOUC | 157.00 | 0.00% | 15 700 | 100 | 156.00 | -1.00% | 15 515 | 100 | ||||||
| AGROSERVIS TACHOV | 101.00 | +1.00% | 15 554 | 154 | -4.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 231.00 | +5.00% | 15 246 | 66 | 203.10 | +2.00% | 9 915 | 49 | ||||||
| SMP CONSTRUCTION | 230.00 | -1.28% | 15 180 | 66 | 210.00 | -7.00% | 840 | 4 | ||||||
| MAGNETON | 140.00 | -3.38% | 15 120 | 108 | 127.50 | -4.00% | 5 610 | 44 | ||||||
| ATAS NÁCHOD | 319.00 | -4.77% | 14 993 | 47 | -8.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 135.05 | -4.99% | 14 991 | 111 | 157.00 | -1.00% | 15 072 | 96 | ||||||
| CALOFRIG BOROVANY | 873.00 | +1.27% | 14 841 | 17 | +7.00% | 0 | 0 | |||||||
| STAVOSTROJ | 261.00 | +0.38% | 14 616 | 56 | 270.10 | +1.00% | 23 203 | 87 | ||||||
| KOLBENKA | 133.00 | -4.04% | 14 497 | 109 | 133.00 | +1.00% | 5 187 | 39 | ||||||
| DYAS UHER. OSTROH | 430.00 | 0.00% | 14 190 | 33 | 400.00 | -6.00% | 6 630 | 18 | ||||||
| EGRETTA KOLÍN.DOP. | 236.00 | -4.83% | 14 160 | 60 | 260.00 | +1.00% | 17 680 | 68 | ||||||
| ŽOS NYMBURK | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| VIGONA | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
| VELKOVÝKRM.ZÁKUPY | 129.31 | +0.07% | 13 965 | 108 | 110.10 | -1.00% | 2 642 | 24 | ||||||
| ZNOJMIA ZNOJMO | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
| THRALL VAGONKA ST. | 194.00 | +4.86% | 13 580 | 70 | 180.30 | +3.00% | 2 885 | 16 | ||||||
| SEVEROTEX LIBEREC | 73.80 | +4.99% | 13 358 | 181 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 105.00 | 0.00% | 13 335 | 127 | 105.00 | +6.00% | 10 500 | 100 | ||||||
| PRAG REAL VYSOČANY | 137.00 | -1.43% | 13 152 | 96 | 135.00 | +3.00% | 2 469 | 18 | ||||||
| AGRODAT | 168.00 | +5.00% | 12 936 | 77 | 152.50 | +5.00% | 4 270 | 28 | ||||||
| KRUŠNOHORSKÉ LESY | 78.00 | -2.90% | 12 792 | 164 | 0.00% | 0 | 0 | |||||||
| FAGRON | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
| FASÁDOSTAV PRAHA | 166.00 | 0.00% | 12 616 | 76 | 166.00 | +2.00% | 15 882 | 96 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 103.00 | +2.18% | 12 566 | 122 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| ČESKOMORAVSKÁ INV. | 92.01 | -2.11% | 12 421 | 135 | 88.50 | -7.00% | 1 328 | 15 | ||||||
| MASOKOMB.MARTINOV | 264.00 | +4.76% | 12 408 | 47 | 248.00 | +8.00% | 3 472 | 14 | ||||||
| LDP VLTAVA VLAŠIM | 248.00 | -4.61% | 12 400 | 50 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
