Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚHŽ | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 160.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 251.00 | 0.00% | 0 | 0 | 240.10 | +9.00% | 5 305 | 22 | ||||||
ČKD HRONOV | 81.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 4 345 | 42 | ||||||
SEVEROČ. SDR.CHOV. | 93.17 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||||
SEVT | 1 705.00 | 0.00% | 0 | 0 | 1 550.00 | -4.00% | 20 150 | 13 | ||||||
SILVACO | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
ČSAD BRNO ČERNOV. | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
ČSAD TELNICE | 72.90 | 0.00% | 0 | 0 | 74.10 | -2.00% | 3 640 | 50 | ||||||
ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOPRAVOPROJ. BRNO | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 2 520 | 56 | ||||||
STAVOKONSTRUKCE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS OLOMOUC | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUPRAPHON | 88.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 157.00 | 0.00% | 15 700 | 100 | 156.00 | -1.00% | 15 515 | 100 | ||||||
PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 720 | 56 | ||||||
TEPLOTECHNA PRAHA | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TEP | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EKOS | 206.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
EP ROŽNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 225.00 | 0.00% | 0 | 0 | 1 225.60 | -1.00% | 11 030 | 9 | ||||||
JESENIC.ZÁS.A NÁK. | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 640.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 423 | 59 | ||||||
KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 010 | 30 | ||||||
KOVOPROJEKTA BRNO | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KRAJKA | 108.20 | 0.00% | 38 195 | 353 | 105.00 | +8.00% | 11 295 | 109 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 984.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 3 856 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 505.00 | 0.00% | 0 | 0 | 556.20 | +1.00% | 42 827 | 77 | ||||||
LES. SPOL.LEDEČ | 190.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY NIŽBOR | 394.00 | 0.00% | 0 | 0 | 534.50 | +3.00% | 6 414 | 12 | ||||||
LISOVNY N.HM.VRBNO | 83.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 190.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 1 872 | 9 | ||||||
AGROSLUŽBY BRUNTÁL | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 258.00 | 0.00% | 43 344 | 168 | 228.00 | -5.00% | 12 768 | 56 | ||||||
ARKA | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 201.00 | 0.00% | 0 | 0 | 223.00 | +9.00% | 24 250 | 110 | ||||||
MATE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 135.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 25.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
OBNOVA BRNO | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OPZ PLUS | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
OSEVA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 412.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB