Nejnižší kurz, Burza Praha dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 72.20 | -5.00% | 2 166 | 30 | 80.20 | +3.00% | 2 817 | 35 | ||||||
| STAVIVA | 72.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 620 | 60 | ||||||
| VOD.A KAN.NYMBURK | 72.72 | 0.00% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||||
| ČSAD BOSKOVICE | 72.90 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 300 | 50 | ||||||
| ČSAD TELNICE | 72.90 | 0.00% | 0 | 0 | 74.10 | -2.00% | 3 640 | 50 | ||||||
| STAV.POD.PRAHA | 72.90 | 0.00% | 0 | 0 | 105.00 | -4.00% | 9 450 | 90 | ||||||
| PRIMA KARVINÁ | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 73.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 73.67 | +4.98% | 11 493 | 156 | 65.60 | -4.00% | 10 491 | 157 | ||||||
| ZMA | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 73.80 | +4.99% | 13 358 | 181 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 74.13 | -4.99% | 1 631 | 22 | 74.00 | -8.00% | 4 884 | 66 | ||||||
| HUTNÍ PROJ. PLZEŇ | 74.25 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 75.00 | 0.00% | 0 | 0 | 78.10 | -4.00% | 391 | 5 | ||||||
| ŘEMPO | 75.00 | -4.31% | 9 675 | 129 | 65.00 | +5.00% | 4 680 | 72 | ||||||
| DOWO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOBONA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 10 730 | 141 | 73.00 | -4.00% | 6 132 | 84 | ||||||
| STAVCENT | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 76.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 77.00 | 0.00% | 16 632 | 216 | 80.00 | +5.00% | 14 148 | 180 | ||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 77.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 2 560 | 32 | ||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 430 | 20 | ||||||
| KOVOHUTĚ DĚČÍN | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 77.28 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STS PRACHATICE | 77.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 78.00 | -0.66% | 3 276 | 42 | 100.00 | -4.00% | 1 930 | 20 | ||||||
| SECO TRANS | 78.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 480 | 40 | ||||||
| OSEVA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 78.00 | -2.90% | 12 792 | 164 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 78.27 | +4.98% | 2 661 | 34 | 70.50 | -4.00% | 987 | 14 | ||||||
| ČKD HOŘOVICE | 78.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
