Největší objemy, RM Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 650.00 | 0.00% | 0 | 0 | 661.00 | -6.00% | 12 559 | 19 | ||||||
| LOVOCHEMIE LOVOS. | 257.00 | -4.81% | 0 | 0 | 242.50 | -9.00% | 12 316 | 51 | ||||||
| ŠROUBÁRNA ŽATEC | 355.00 | +4.71% | 56 090 | 158 | 300.50 | +3.00% | 12 151 | 38 | ||||||
| DOP.STAVBY A MOSTY | 460.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 11 996 | 28 | ||||||
| PIVOV.STAROBRNO | 700.00 | +4.16% | 31 500 | 45 | 700.00 | +4.00% | 11 900 | 17 | ||||||
| MEP POSTŘELMOV | 101.00 | 0.00% | 35 451 | 351 | 103.00 | -1.00% | 11 835 | 120 | ||||||
| MOTOKOV PRAHA | 183.00 | -0.12% | 41 724 | 228 | 175.00 | 0.00% | 11 805 | 68 | ||||||
| PBS BRNO DIZ | 142.00 | +0.16% | 98 548 | 694 | 140.00 | -4.00% | 11 800 | 80 | ||||||
| MSDZ ŠUMPERK | 93.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 11 748 | 127 | ||||||
| JABLON.BIZUTER. IS | 147.00 | 0.00% | 11 720 | 80 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 110.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 11 691 | 103 | ||||||
| JIHLAVAN | 110.36 | -4.99% | 0 | 0 | 116.00 | +1.00% | 11 600 | 100 | ||||||
| AGROBANKA PRAHA | 136.00 | -2.00% | 11 560 | 85 | ||||||||||
| VODOH.OPR.A STROJ. | 102.00 | -0.97% | 24 378 | 239 | 100.00 | +9.00% | 11 500 | 115 | ||||||
| AGROSTROJ PELHŘIM. | 236.00 | -1.66% | 7 080 | 30 | 202.00 | -6.00% | 11 319 | 54 | ||||||
| KRAJKA | 108.20 | 0.00% | 38 195 | 353 | 105.00 | +8.00% | 11 295 | 109 | ||||||
| JČ PLYNÁRENSKÁ | 1 225.00 | 0.00% | 0 | 0 | 1 225.60 | -1.00% | 11 030 | 9 | ||||||
| KARLOVAR. MIN.VODY | 875.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 11 020 | 13 | ||||||
| CONCORDIA INV.IF | 110.00 | +2.00% | 11 000 | 100 | ||||||||||
| SPECIÁL INVEST | 85.10 | 0.00% | 10 893 | 128 | ||||||||||
| LESY Č. KRUMLOV | 414.00 | -4.82% | 0 | 0 | 440.00 | -3.00% | 10 892 | 25 | ||||||
| HARVARD.CESTOV.PF | 33.50 | +0.38% | 16 013 | 478 | 34.50 | +1.00% | 10 868 | 315 | ||||||
| AGROSTAT N.BYST. | 51.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 10 850 | 217 | ||||||
| UNION CUKR | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
| IF BOH.DOP.KOMEN. | 104.00 | -10.00% | 10 816 | 104 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
| TRANSAKTA | 235.00 | -4.85% | 3 995 | 17 | 235.00 | +9.00% | 10 747 | 46 | ||||||
| ČECHOFRACHT | 2 810.00 | 0.00% | 0 | 0 | 2 777.70 | -4.00% | 10 712 | 4 | ||||||
| CHEMONT BRNO | 158.65 | -4.99% | 0 | 0 | 200.00 | -2.00% | 10 600 | 53 | ||||||
| LCS HOLDING | 88.00 | -9.00% | 10 560 | 120 | ||||||||||
| PIVOV.LOUNY | 418.00 | 0.00% | 0 | 0 | 357.00 | +2.00% | 10 509 | 30 | ||||||
| ZPA JINONICE | 105.00 | 0.00% | 13 335 | 127 | 105.00 | +6.00% | 10 500 | 100 | ||||||
| AUTOMOT | 73.67 | +4.98% | 11 493 | 156 | 65.60 | -4.00% | 10 491 | 157 | ||||||
| KRKONOŠSKÉ VÁPENKY | 827.00 | -4.50% | 70 295 | 85 | 799.00 | -3.00% | 10 461 | 13 | ||||||
| KARA | 84.20 | -4.33% | 20 629 | 245 | 94.00 | +1.00% | 10 436 | 109 | ||||||
| ALMET | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +7.00% | 10 400 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 608.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 349 | 17 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 200.00 | 0.00% | 18 000 | 90 | 195.00 | +4.00% | 10 335 | 54 | ||||||
| LESTA OLOMOUC | 189.20 | 0.00% | 0 | 0 | 174.10 | -5.00% | 10 322 | 60 | ||||||
| SKLO BOHEMIA | 1 520.00 | -5.00% | 0 | 0 | 1 487.50 | -8.00% | 10 263 | 7 | ||||||
| AGROZET Č.BUDĚJ. | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
| FEZKO SERVIS | 180.00 | +0.25% | 125 280 | 696 | 180.00 | -3.00% | 10 145 | 59 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 181 740 | 233 | 712.00 | -6.00% | 10 034 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 010.00 | 0.00% | 0 | 0 | 1 000.10 | +1.00% | 10 001 | 10 | ||||||
| AIR SPECIÁL | 226.00 | +4.62% | 1 582 | 7 | 232.30 | +6.00% | 9 989 | 43 | ||||||
| ČKD DOPR.SYSTÉMY | 132.00 | +1.01% | 23 100 | 175 | 130.00 | -5.00% | 9 950 | 79 | ||||||
| DENTAL | 600.00 | 0.00% | 0 | 0 | 552.00 | +1.00% | 9 929 | 18 | ||||||
| CUKRSPOL PRAHA | 231.00 | +5.00% | 15 246 | 66 | 203.10 | +2.00% | 9 915 | 49 | ||||||
| ŠMERAL BRNO | 165.00 | -2.94% | 32 670 | 198 | 169.00 | -1.00% | 9 794 | 58 | ||||||
| ARNOLD IF | 90.00 | -10.00% | 9 720 | 108 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 175.50 | 0.00% | 4 212 | 24 | 165.60 | +3.00% | 9 690 | 58 | ||||||
| SVA | 240.00 | 0.00% | 31 680 | 132 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| LESOSTAVBY ŠUMPERK | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| LÁZNĚ LUHAČOVICE | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 9 588 | 32 | ||||||
| STAV.POD.PRAHA | 72.90 | 0.00% | 0 | 0 | 105.00 | -4.00% | 9 450 | 90 | ||||||
| LATER CHRUDIM | 267.00 | +4.70% | 3 738 | 14 | 255.10 | +7.00% | 9 439 | 37 | ||||||
| IPF SMR_INA | 310.00 | -3.00% | 9 300 | 30 | ||||||||||
| AVIA NOVOSEDLY | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
| TESLA LANŠKROUN | 82.00 | +2.50% | 36 572 | 446 | 78.00 | +1.00% | 9 206 | 120 | ||||||
| RAŠELINA | 149.18 | +4.99% | 0 | 0 | 155.00 | 0.00% | 9 170 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
