Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 59.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 596 | 44 | ||||||
| COLORLAK | 290.00 | 0.00% | 62 350 | 215 | 270.00 | -1.00% | 6 210 | 23 | ||||||
| PROJEKTA OSTRAVA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 114.00 | 0.00% | 29 070 | 255 | 124.00 | +4.00% | 8 330 | 67 | ||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 840.00 | 0.00% | 1 458 240 | 1 736 | 830.00 | 0.00% | 2 947 813 | 3 550 | ||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | 0.00% | 336 518 | 1 849 | 175.10 | -1.00% | 154 404 | 859 | ||||||
| ČESKÝ FOND (PIAS) | 912.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 16,5/98 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 693 | 7 | ||||||
| PREMING | 136.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| PRIOR IK | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 54.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 6 336 | 144 | ||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 640.00 | 0.00% | 0 | 0 | 587.30 | -7.00% | 2 349 | 4 | ||||||
| JLV | 183.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 5 214 | 18 | ||||||
| MASNÝ PRŮMYSL CHEB | 109.82 | 0.00% | 0 | 0 | 58.10 | -4.00% | 407 | 7 | ||||||
| MASOKOMB. LOUNY | 87.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 276 | 39 | ||||||
| LENAS | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 185.00 | 0.00% | 0 | 0 | 146.70 | -9.00% | 293 | 2 | ||||||
| LESY KÁCOV | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 128.26 | 0.00% | 0 | 0 | 127.00 | +8.00% | 127 | 1 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 60.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 14 129 | 142 | ||||||
| ALMET | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +7.00% | 10 400 | 8 | ||||||
| KLENOTY AURUM | 190.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 51.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 10 850 | 217 | ||||||
| OLMA MLÉK.PRŮMYSL | 608.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 349 | 17 | ||||||
| OSEVA UNI | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 282.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| PIVOV.LOUNY | 418.00 | 0.00% | 0 | 0 | 357.00 | +2.00% | 10 509 | 30 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 233 200 | 212 | 1 085.10 | -2.00% | 71 107 | 66 | ||||||
| POZ.STAVBY PŘEROV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 530.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 712.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN OPAVA | 117.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 67.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 82.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 695.00 | 0.00% | 0 | 0 | 674.00 | +8.00% | 8 642 | 13 | ||||||
| ZES BRNO | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| VÍNO MIKULOV | 413.00 | 0.00% | 42 539 | 103 | 412.40 | -3.00% | 6 365 | 16 | ||||||
| TEPLOTECHNA OVA | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 200.00 | 0.00% | 200 000 | 1 000 | 197.00 | -3.00% | 4 987 | 27 | ||||||
| TECHNIA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
