Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 275.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 380 | 7 | ||||||
| ARTIA | +3.00% | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 175.50 | 0.00% | 4 212 | 24 | 165.60 | +3.00% | 9 690 | 58 | ||||||
| THRALL VAGONKA ST. | 194.00 | +4.86% | 13 580 | 70 | 180.30 | +3.00% | 2 885 | 16 | ||||||
| FINANCE ENG.-2.PF | 24.00 | +1.69% | 7 200 | 300 | 24.00 | +3.00% | 21 530 | 900 | ||||||
| FINANCE ENG.-1.PF | 23.60 | -3.15% | 11 800 | 500 | 24.00 | +3.00% | 52 310 | 2 200 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 368.00 | -4.90% | 17 664 | 48 | 365.00 | +3.00% | 13 130 | 36 | ||||||
| STAS ZLIČÍN | 24.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 576.00 | +4.91% | 0 | 0 | 540.00 | +3.00% | 477 766 | 917 | ||||||
| AGROZET Č.BUDĚJ. | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
| ČSKD - INTRANS | 248.00 | +4.64% | 0 | 0 | 221.30 | +3.00% | 6 639 | 30 | ||||||
| IF AB-UNIFOND | 107.02 | 0.00% | 0 | 0 | 104.00 | +3.00% | 5 200 | 50 | ||||||
| FINOP HOLDING | 198.00 | +3.12% | 235 620 | 1 190 | 202.00 | +3.00% | 50 852 | 264 | ||||||
| ŠROUBÁRNA ŽATEC | 355.00 | +4.71% | 56 090 | 158 | 300.50 | +3.00% | 12 151 | 38 | ||||||
| PAVUS PRAHA | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 394.00 | 0.00% | 0 | 0 | 534.50 | +3.00% | 6 414 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 105.00 | -3.12% | 310 500 | 100 | 3 300.00 | +3.00% | 332 328 | 102 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 735.00 | +2.05% | 275 865 | 159 | 1 736.00 | +3.00% | 175 760 | 103 | ||||||
| RYBÁŘSTVÍ TELČ | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +3.00% | 0 | 0 | |||||||||||
| EZ PRAHA | 395.00 | +0.76% | 256 750 | 650 | 390.00 | +3.00% | 7 800 | 20 | ||||||
| TONAK | 80.00 | +3.66% | 494 400 | 6 180 | 92.00 | +3.00% | 131 251 | 1 513 | ||||||
| TESLA KOLÍN | +3.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 39.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 100.00 | 0.00% | 0 | 0 | 1 014.50 | +3.00% | 2 029 | 2 | ||||||
| STAVEBNÍ P.TEPLICE | 111.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DAKO-CZ | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
| SVÚOM PRAHA | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 395.00 | +4.88% | 166 005 | 119 | 1 375.00 | +3.00% | 72 622 | 54 | ||||||
| MEDICAMENTA | 227.00 | -4.62% | 0 | 0 | 215.00 | +3.00% | 25 255 | 118 | ||||||
| PRAŽSKÉ PIVOVARY | 1 500.00 | -0.33% | 118 500 | 79 | 1 485.00 | +3.00% | 44 649 | 31 | ||||||
| NAREX ČESKÁ LÍPA | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 225.00 | +3.00% | 17 546 | 80 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 381.00 | -1.03% | 7 620 | 20 | +3.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 210.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| SELLIER & BELLOT | 1 060.00 | +0.47% | 295 740 | 279 | 1 058.00 | +3.00% | 124 560 | 119 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.20 | -5.00% | 2 166 | 30 | 80.20 | +3.00% | 2 817 | 35 | ||||||
| VELVETA | 128.62 | +4.99% | 81 931 | 637 | 126.00 | +2.00% | 34 653 | 277 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 84.23 | 0.00% | 0 | 0 | 69.50 | +2.00% | 1 668 | 24 | ||||||
| LACRUM BRNO | 339.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | 292.50 | +2.00% | 126 745 | 420 | ||||||||||
| GAMA | 807.00 | -1.58% | 6 456 | 8 | +2.00% | 0 | 0 | |||||||
| VUCHZ | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OHL ŽS | 900.00 | +4.65% | 102 600 | 114 | +2.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 65.17 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 110.00 | +2.00% | 11 000 | 100 | ||||||||||
| JIHOČESKÉ LESY | 140.10 | -2.70% | 1 821 | 13 | 145.00 | +2.00% | 22 657 | 157 | ||||||
| I. EPIC HOLDING | 187.00 | +2.00% | 182 818 | 969 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 2 308 | 26 | ||||||
| SERVIS.TECH.A SL. | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 231.00 | +5.00% | 15 246 | 66 | 203.10 | +2.00% | 9 915 | 49 | ||||||
| ČSOB SVĚT.AKC.OPF | 152.10 | +2.00% | 22 749 | 150 | ||||||||||
| UNITED ENERGY | 1 020.00 | +0.99% | 460 020 | 451 | 1 020.00 | +2.00% | 137 820 | 137 | ||||||
| FASÁDOSTAV PRAHA | 166.00 | 0.00% | 12 616 | 76 | 166.00 | +2.00% | 15 882 | 96 | ||||||
| PNIF | 271.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 28 580 | 119 | ||||||
| PIF GARANCE | 439.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 1 900 | 10 | ||||||
| LES. SPOL.BUCHLOV. | 789.00 | 0.00% | 0 | 0 | 833.00 | +2.00% | 152 193 | 184 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
