Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DST TRUTNOV | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 744.00 | 0.00% | 0 | 0 | 541.50 | 0.00% | 542 | 1 | ||||||
DYAS UHER. OSTROH | 430.00 | 0.00% | 14 190 | 33 | 400.00 | -6.00% | 6 630 | 18 | ||||||
DYWIDAG PREFA | 100.00 | 0.00% | 0 | 0 | 63.30 | 0.00% | 2 660 | 41 | ||||||
ECOTRADE | 150.00 | 0.00% | 0 | 0 | 133.70 | -2.00% | 267 | 2 | ||||||
ECOTRADE | 0.00% | 0 | 0 | |||||||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EFEKTAFOND | -1.00% | 0 | 0 | |||||||||||
EGO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 0.00% | 0 | 0 | |||||||||||
EGRETTA KOLÍN.DOP. | 236.00 | -4.83% | 14 160 | 60 | 260.00 | +1.00% | 17 680 | 68 | ||||||
EGRETTA PORTFOL | 46.00 | -5.00% | 8 878 | 193 | ||||||||||
EGÚ BRNO | 621.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
EGÚ PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
EKOAGROBANKA | 0 | 0 | 30.00 | +7.00% | 4 770 | 159 | ||||||||
EKOAGROFOND ÚSTÍ | 49.00 | 0.00% | 1 568 | 32 | ||||||||||
EKOFLORA HR.KRÁL. | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
EKOFOND | 110.00 | -1.00% | 26 070 | 240 | ||||||||||
EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 597.20 | 0.00% | 60 914 | 102 | ||||||
EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
EKOPROJEKT PRAHA | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
EKOS | 206.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
EKOS KROMĚŘÍŽ | -5.00% | 0 | 0 | |||||||||||
EKOSTAVBY BRNO | 199.55 | +4.99% | 4 989 | 25 | 180.00 | -1.00% | 8 010 | 45 | ||||||
EKOSTAVBY KAPLICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
ELEKTRÁRNA KOLÍN | 570.00 | +3.63% | 62 130 | 109 | 590.00 | +4.00% | 27 780 | 48 | ||||||
ELEKTRÁRNY OPATOV. | 4 075.00 | +0.86% | 240 425 | 59 | 4 027.70 | +1.00% | 32 180 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
ELEKTROPORC.LOUNY | 774.00 | +4.87% | 46 440 | 60 | 801.00 | +1.00% | 18 423 | 23 | ||||||
ELITE | 95.10 | +0.10% | 4 470 | 47 | 95.00 | +1.00% | 5 272 | 56 | ||||||
ELITEX Č.KOSTELEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 50.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EMKAM | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 213.00 | +4.92% | 0 | 0 | 189.00 | +7.00% | 1 134 | 6 | ||||||
ENERGOAQUA | 139.00 | -2.11% | 39 476 | 284 | 140.00 | -1.00% | 7 396 | 54 | ||||||
ENERGOMONTÁŽE LIB. | 920.00 | -4.16% | 920 | 1 | -2.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 78.00 | -0.66% | 3 276 | 42 | 100.00 | -4.00% | 1 930 | 20 | ||||||
ENERGOSTROJ. PARD. | 95.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 820 | 10 | ||||||
ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
ENERGOVOD | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 146.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EP ROŽNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
EPA | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
ERGON | 335.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 2 440 | 8 | ||||||
ESAB VAMBERK | ||||||||||||||
ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
ETA | 559.00 | +4.87% | 216 333 | 387 | 580.00 | +6.00% | 5 800 | 10 | ||||||
ETS OSTRAVA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EUROINVEST KOSMON. | -4.00% | 0 | 0 | |||||||||||
EUROVIA CS | 1 150.00 | 0.00% | 486 450 | 423 | 1 215.50 | +6.00% | 15 364 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB