Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠREJBEROVA IS OPF | 210.00 | 0.00% | 23 100 | 110 | ||||||||||
ŠREJBEROVA IS OPF | 210.00 | -2.00% | 30 870 | 150 | ||||||||||
ŠMERAL BRNO | 165.00 | -2.94% | 32 670 | 198 | 169.00 | -1.00% | 9 794 | 58 | ||||||
ŠKROBÁRNY PELHŘIM. | 282.00 | -4.72% | 0 | 0 | 271.50 | -7.00% | 4 344 | 16 | ||||||
ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
ŠKROBÁRNY HORAŽĎ. | 110.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 11 691 | 103 | ||||||
ŠKROBÁRNA BRNO | 112.45 | +4.99% | 0 | 0 | 119.50 | +9.00% | 2 510 | 21 | ||||||
ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 1 040.00 | +0.48% | 95 680 | 92 | 1 011.00 | +1.00% | 25 160 | 25 | ||||||
ŠKODA LIAZ | 166.20 | -2.80% | 20 775 | 125 | 170.00 | -1.00% | 18 530 | 109 | ||||||
ŠKODA DIESEL | 230.00 | +2.22% | 33 120 | 144 | 211.40 | -6.00% | 2 960 | 14 | ||||||
ŠKODA | 800.00 | -2.20% | 2 973 600 | 3 717 | 790.00 | 0.00% | 764 198 | 955 | ||||||
ŠANCE IPF | 0 | 0 | +9.00% | 0 | 0 | |||||||||
SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 41.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 912 | 24 | ||||||
SVUS | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SVÚM | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 200.00 | 0.00% | 200 000 | 1 000 | 197.00 | -3.00% | 4 987 | 27 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 101.80 | +0.79% | 209 606 | 2 059 | 102.50 | +1.00% | 69 069 | 682 | ||||||
SVAS | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA HOLÝŠOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SVA | 240.00 | 0.00% | 31 680 | 132 | 240.00 | 0.00% | 9 600 | 40 | ||||||
SUZOP | 110.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 450 | 4 | ||||||
SUPRAPHON | 88.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUBTERRA | 725.00 | -0.41% | 31 175 | 43 | 699.20 | -6.00% | 12 586 | 18 | ||||||
SUBEKO KLÁŠTEREC | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
STUHA | 150.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 300 | 3 | ||||||
STS ŠUMPERK | 91.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 5 338 | 58 | ||||||
STS STRAKONICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 129.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRACHATICE | 77.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STS OLOMOUC | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJTEX | 0.00% | 0 | 0 | |||||||||||
STROJTEX | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 96.08 | +4.99% | 0 | 0 | 91.50 | +2.00% | 2 478 | 28 | ||||||
STROJÍRNY BOHDAL. | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 562.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STROJINTEX IDP | 660.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 14 630 | 22 | ||||||
STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
STROJIMPORT | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 975.00 | +2.63% | 789 750 | 810 | 953.30 | +2.00% | 35 056 | 39 | ||||||
STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 6 030 | 5 | ||||||
STČ.SBĚRNÉ SUROV. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 17 935 | 17 | 1 065.00 | 0.00% | 6 365 | 6 | ||||||
STČ ENERGETICKÁ | 1 405.00 | +3.30% | 1 334 750 | 950 | 1 334.30 | 0.00% | 68 354 | 51 | ||||||
STAVUS PŘÍBRAM | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB