Nejnižší kurz, Burza Praha dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 423 | 59 | ||||||
| RETEX | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 80.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 3 893 | 45 | ||||||
| ALLFROST | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 80.00 | +3.66% | 494 400 | 6 180 | 92.00 | +3.00% | 131 251 | 1 513 | ||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MILKO | 80.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 338 | 5 | ||||||
| FRÝDLANTSKÁ LESNÍ | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| PAVUS PRAHA | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD HRONOV | 81.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 4 345 | 42 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 81.00 | 0.00% | 1 134 | 14 | 81.50 | -4.00% | 1 467 | 18 | ||||||
| METROPROJEKT | 81.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 100 | 50 | ||||||
| ČSAD BRNO HOLDING | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 81.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
| ZZN RAKOVNÍK | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 81.28 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| FALCON MIMOŇ | 81.81 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 620 | 20 | ||||||
| TESLA LANŠKROUN | 82.00 | +2.50% | 36 572 | 446 | 78.00 | +1.00% | 9 206 | 120 | ||||||
| ZEM.STAVBY KYJOV | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
| EL.PŘÍSTR.ROKYTN. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 82.31 | -4.99% | 2 963 | 36 | +4.00% | 0 | 0 | |||||||
| VÚOSO | 82.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
| BIJO TC | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 83.00 | +0.38% | 5 229 | 63 | 74.00 | +2.00% | 6 253 | 87 | ||||||
| TOSTA | 83.50 | +4.99% | 84 920 | 1 017 | 81.80 | +2.00% | 26 251 | 317 | ||||||
| OD PRIOR JIHLAVA | 83.60 | 0.00% | 0 | 0 | 71.50 | -6.00% | 1 287 | 18 | ||||||
| LISOVNY N.HM.VRBNO | 83.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 84.00 | 0.00% | 0 | 0 | 82.50 | +7.00% | 660 | 8 | ||||||
| KARA | 84.20 | -4.33% | 20 629 | 245 | 94.00 | +1.00% | 10 436 | 109 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 84.23 | 0.00% | 0 | 0 | 69.50 | +2.00% | 1 668 | 24 | ||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 84.70 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
| VET.ASAN.ÚS.VĚROV. | 84.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 85.00 | -0.58% | 6 290 | 74 | 90.00 | -2.00% | 30 330 | 337 | ||||||
| PSG | 85.05 | +5.00% | 0 | 0 | 70.00 | +8.00% | 1 400 | 20 | ||||||
| ČMD | 85.10 | -4.94% | 821 215 | 9 650 | 83.20 | -9.00% | 138 234 | 1 648 | ||||||
| VÚZORT | 85.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 85.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ROMO FULNEK | 85.82 | 0.00% | 0 | 0 | 93.00 | +7.00% | 2 976 | 32 | ||||||
| SLOVÁC.VOD.A KAN. | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
