Nejnižší kurz, RM Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
| WIENERBERGER MCP | 171.80 | 0.00% | 0 | 0 | 160.00 | +10.00% | 4 320 | 27 | ||||||
| PF IKS KB PLUS | 160.00 | -3.03% | 848 000 | 5 300 | 160.00 | -1.00% | 438 848 | 2 729 | ||||||
| NAVOS | 170.24 | -5.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| STAV.POD.PÍSEK | 91.30 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 600 | 10 | ||||||
| TONASO | 170.57 | +4.99% | 0 | 0 | 160.50 | +5.00% | 6 837 | 43 | ||||||
| MASNA STUDENÁ | 190.00 | 0.00% | 0 | 0 | 160.60 | -5.00% | 1 927 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 166.00 | +0.25% | 44 820 | 270 | 161.00 | +5.00% | 25 397 | 158 | ||||||
| INTEX | 180.00 | +2.04% | 6 120 | 34 | 162.00 | +10.00% | 2 268 | 14 | ||||||
| TIF INVEST PLZEŇ | 171.00 | -0.58% | 34 200 | 200 | 165.00 | +1.00% | 16 100 | 102 | ||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.50 | 0.00% | 4 212 | 24 | 165.60 | +3.00% | 9 690 | 58 | ||||||
| KOVOHUTĚ POVRLY | 161.60 | +1.00% | 136 875 | 847 | 166.00 | 0.00% | 36 175 | 220 | ||||||
| FASÁDOSTAV PRAHA | 166.00 | 0.00% | 12 616 | 76 | 166.00 | +2.00% | 15 882 | 96 | ||||||
| LES. SPOL.LITOMĚŘ. | 174.83 | +4.99% | 6 993 | 40 | 167.50 | +6.00% | 6 700 | 40 | ||||||
| JÄKL KARVINÁ | 168.00 | -2.32% | 11 424 | 68 | 169.00 | +6.00% | 8 422 | 49 | ||||||
| ŠMERAL BRNO | 165.00 | -2.94% | 32 670 | 198 | 169.00 | -1.00% | 9 794 | 58 | ||||||
| KOVÁRSKO | 170.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 42 714 | 252 | ||||||
| ŠKODA LIAZ | 166.20 | -2.80% | 20 775 | 125 | 170.00 | -1.00% | 18 530 | 109 | ||||||
| FRUTA MODŘICE | 199.00 | +4.99% | 3 781 | 19 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 175.95 | +4.99% | 0 | 0 | 170.50 | +8.00% | 24 943 | 136 | ||||||
| MORAVSKÝ DRUŽ.IF | 170.50 | +4.00% | 6 570 | 40 | ||||||||||
| KOVOŠROT KLADNO | 149.49 | 0.00% | 0 | 0 | 170.50 | 0.00% | 341 | 2 | ||||||
| KOVOŠROT DĚČÍN | 195.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 368 | 8 | ||||||
| TATRA | 185.00 | +2.94% | 442 150 | 2 390 | 171.00 | -4.00% | 211 516 | 1 166 | ||||||
| YSE-PROFIT | 172.00 | 0.00% | 92 536 | 538 | ||||||||||
| ŽELEZÁRNY VESELÍ | 177.65 | -5.00% | 2 665 | 15 | 172.50 | -1.00% | 1 380 | 8 | ||||||
| SAFINA | 191.00 | -2.05% | 11 460 | 60 | 172.60 | -8.00% | 1 036 | 6 | ||||||
| ZKL PRAHA | 198.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 8 328 | 48 | ||||||
| LES. SPOL.FR.LÁZNĚ | 199.00 | 0.00% | 0 | 0 | 173.50 | -1.00% | 2 776 | 16 | ||||||
| STAROROL.PORCELÁN | 216.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 3 132 | 18 | ||||||
| LESTA OLOMOUC | 189.20 | 0.00% | 0 | 0 | 174.10 | -5.00% | 10 322 | 60 | ||||||
| ŠTI HOLDING | 181.96 | 0.00% | 209 436 | 1 151 | 174.90 | -4.00% | 50 136 | 288 | ||||||
| FAVORIT ROKYCANY | 220.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 1 575 | 9 | ||||||
| OKULA NÝRSKO | 175.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 2 146 | 11 | ||||||
| ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 625 | 15 | ||||||
| AMYLON | 200.00 | +4.71% | 293 400 | 1 467 | 175.00 | +1.00% | 5 600 | 32 | ||||||
| PRAKOM BRNO | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
| MOTOKOV PRAHA | 183.00 | -0.12% | 41 724 | 228 | 175.00 | 0.00% | 11 805 | 68 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | 0.00% | 336 518 | 1 849 | 175.10 | -1.00% | 154 404 | 859 | ||||||
| IF METALL | 175.80 | +1.00% | 8 786 | 50 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 220.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 706 | 4 | ||||||
| IF ČEMONIF | 176.50 | -2.00% | 3 530 | 20 | ||||||||||
| RAIFFEISEN ALFA IF | 178.00 | +9.00% | 23 978 | 135 | ||||||||||
| HOTEL BAVOR | 180.00 | 0.00% | 0 | 0 | 178.90 | -9.00% | 3 578 | 20 | ||||||
| HUTNÍ MONTÁŽE | 164.95 | +4.99% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 198.00 | +0.27% | 259 974 | 1 313 | 180.00 | +1.00% | 82 636 | 441 | ||||||
| LES. SPOL.LANŠKR. | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| MILETA | 184.00 | 0.00% | 266 616 | 1 449 | 180.00 | -5.00% | 5 940 | 33 | ||||||
| KRÁLOVOPOLSKÁ | 188.00 | 0.00% | 74 260 | 395 | 180.00 | -3.00% | 15 969 | 87 | ||||||
| FEZKO SERVIS | 180.00 | +0.25% | 125 280 | 696 | 180.00 | -3.00% | 10 145 | 59 | ||||||
| EKOSTAVBY BRNO | 199.55 | +4.99% | 4 989 | 25 | 180.00 | -1.00% | 8 010 | 45 | ||||||
| LESNÍ SPOL.JM LESY | 183.75 | +5.00% | 9 188 | 50 | 180.00 | -2.00% | 22 605 | 121 | ||||||
| THRALL VAGONKA ST. | 194.00 | +4.86% | 13 580 | 70 | 180.30 | +3.00% | 2 885 | 16 | ||||||
| POZ.STAVBY ZLÍN | 221.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| VAMBERECKÉ MASO UZ | 202.00 | +1.00% | 16 766 | 83 | 180.60 | 0.00% | 21 066 | 120 | ||||||
| ČEDOK | 196.35 | +5.00% | 3 534 | 18 | 181.00 | -10.00% | 3 982 | 22 | ||||||
| TOMA | 188.00 | -1.54% | 136 864 | 728 | 182.00 | 0.00% | 58 658 | 321 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
