Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SPECIÁLNÍ | 225.00 | +3.00% | 17 546 | 80 | ||||||||||
| EVBAK SUPER-EXTRA | +10.00% | 0 | 0 | |||||||||||
| EVBAK-VŠEOBOROVÝ | 249.00 | +4.00% | 101 528 | 427 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 22.00 | -8.00% | 132 | 6 | ||||||||||
| EXPANDIA RŮST. PF | 630.00 | -2.00% | 146 963 | 238 | ||||||||||
| EXPANDIA VÝNOS. PF | 650.10 | -1.00% | 703 468 | 1 026 | ||||||||||
| EZ PRAHA | 395.00 | +0.76% | 256 750 | 650 | 390.00 | +3.00% | 7 800 | 20 | ||||||
| FAB | 3 775.00 | +3.42% | 377 500 | 100 | 3 601.00 | -3.00% | 24 335 | 7 | ||||||
| FAGRON | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
| FALCON MIMOŇ | 81.81 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 620 | 20 | ||||||
| FANDA-GROUP OSTR. | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 166.00 | 0.00% | 12 616 | 76 | 166.00 | +2.00% | 15 882 | 96 | ||||||
| FATRA | 1 170.00 | 0.00% | 129 870 | 111 | 1 162.00 | 0.00% | 15 093 | 13 | ||||||
| FAVORIT ROKYCANY | 220.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 1 575 | 9 | ||||||
| FBE HOLDING | 198.10 | 0.00% | 107 100 | 543 | ||||||||||
| FERONA | 139.00 | +0.72% | 36 279 | 261 | 135.00 | 0.00% | 20 798 | 156 | ||||||
| FEROX DĚČÍN | 61.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FERRUM | 60.54 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 180.00 | +0.25% | 125 280 | 696 | 180.00 | -3.00% | 10 145 | 59 | ||||||
| FINANCE ENG.-1.PF | 23.60 | -3.15% | 11 800 | 500 | 24.00 | +3.00% | 52 310 | 2 200 | ||||||
| FINANCE ENG.-2.PF | 24.00 | +1.69% | 7 200 | 300 | 24.00 | +3.00% | 21 530 | 900 | ||||||
| FINOP HOLDING | 198.00 | +3.12% | 235 620 | 1 190 | 202.00 | +3.00% | 50 852 | 264 | ||||||
| FIO IF | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
| FIRN | 224.00 | +4.67% | 5 376 | 24 | 200.00 | 0.00% | 8 767 | 41 | ||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 690.00 | +0.72% | 28 980 | 42 | ||||||||||
| FORES | 0.00% | 0 | 0 | |||||||||||
| FORESTA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 504 | 6 | ||||||
| FORT KAPITÁL BRNO | +1.00% | 0 | 0 | |||||||||||
| FOSFA | 292.00 | +4.65% | 2 920 | 10 | 295.00 | +9.00% | 3 540 | 12 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 110.00 | 0.00% | 0 | 0 | 87.60 | -7.00% | 438 | 5 | ||||||
| FRIGERA | 150.00 | -1.31% | 9 450 | 63 | +4.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 199.00 | +4.99% | 3 781 | 19 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| FRUTA PODIVÍN | 91.80 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| FRÝDLANTSKÁ LESNÍ | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 227.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 19 185 | 66 | ||||||
| GALA | 126.90 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 000 | 24 | ||||||
| GALANT MIKULOV | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GALEKO | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 807.00 | -1.58% | 6 456 | 8 | +2.00% | 0 | 0 | |||||||
| GAMEX | 289.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 605.00 | 0.00% | 0 | 0 | 518.10 | -4.00% | 1 036 | 2 | ||||||
| GASTRONOMIA | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 390.00 | -4.87% | 42 510 | 109 | 391.00 | 0.00% | 15 640 | 40 | ||||||
| GEODEZIE BRNO | 765.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 273.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 102.00 | +2.00% | 5 712 | 56 | +4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
