Nejnižší kurz, Burza Praha dne 31.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITŘENKA PRAHA | 85.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSONA | 85.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BOTAS | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 86.00 | -4.84% | 1 720 | 20 | 95.10 | -1.00% | 1 807 | 19 | ||||||
| ÚNĚŠOVICKÝ STATEK | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SFINX | 86.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 700 | 7 | ||||||
| UHEL.SKL.PLZEŇ | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 720 | 56 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 87.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 276 | 39 | ||||||
| VELAMOS SOBOTÍN | 87.48 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||||
| ZZV PRACHATICE | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 88.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 88.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 88.80 | 0.00% | 4 973 | 56 | 71.20 | 0.00% | 915 | 13 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 2 308 | 26 | ||||||
| ZZN BEROUN | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 89.25 | +5.00% | 1 607 | 18 | -9.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 89.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 1 235 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 90.00 | -2.17% | 10 350 | 115 | 97.00 | +5.00% | 291 | 3 | ||||||
| ZZN FRÝDEK MÍSTEK | 90.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SČC | 91.00 | -3.19% | 24 206 | 266 | 101.90 | -1.00% | 1 834 | 18 | ||||||
| METALŠROT TLUMAČOV | 91.00 | -0.01% | 2 821 | 31 | +4.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 91.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 2 943 | 30 | ||||||
| SIGMIA IF | 91.13 | 0.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| JILANA | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 91.30 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 600 | 10 | ||||||
| STS ŠUMPERK | 91.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 5 338 | 58 | ||||||
| TEZAS | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 91.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 91.80 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| BIJOUDATA | 91.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 92.01 | -2.11% | 12 421 | 135 | 88.50 | -7.00% | 1 328 | 15 | ||||||
| ZZN DOMAŽLICE | 92.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 92.30 | 0.00% | 3 692 | 40 | 86.10 | -7.00% | 1 292 | 15 | ||||||
| ČKD SLANÝ | 92.40 | +5.00% | 27 812 | 301 | 92.00 | +1.00% | 15 172 | 166 | ||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 92.65 | -4.48% | 113 960 | 1 230 | 97.50 | -1.00% | 108 099 | 1 103 | ||||||
| VINOFRUKT DUNAJOV. | 92.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 93.00 | -4.12% | 8 184 | 88 | 84.30 | -5.00% | 4 637 | 55 | ||||||
| MSDZ ŠUMPERK | 93.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 11 748 | 127 | ||||||
| PLASTIK HT | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
