Nejvyšší kurz, Burza Praha dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ. HRADEC | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GUMOTEX | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| STROJTEX | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 283.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 8 064 | 28 | ||||||
| ŠKROBÁRNY PELHŘIM. | 282.00 | -4.72% | 0 | 0 | 271.50 | -7.00% | 4 344 | 16 | ||||||
| OTAVAN TŘEBOŇ | 282.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| KVANTO IPF | 280.00 | -1.06% | 475 440 | 1 698 | 275.00 | -1.00% | 248 647 | 897 | ||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | +4.86% | 33 320 | 119 | -2.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 279.00 | +1.82% | 417 663 | 1 497 | 259.90 | 0.00% | 50 914 | 188 | ||||||
| COLORBETON | 275.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 380 | 7 | ||||||
| SEVAC | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 275.00 | 0.00% | 17 600 | 64 | 269.00 | 0.00% | 7 532 | 28 | ||||||
| GEOFYZIKA | 273.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 273.00 | +5.00% | 217 308 | 796 | 270.00 | -1.00% | 85 220 | 318 | ||||||
| AGROZET Č.BUDĚJ. | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
| KARLOVAR. PORCELÁN | 271.00 | -3.21% | 7 046 | 26 | 272.00 | 0.00% | 23 128 | 85 | ||||||
| IMPS | 271.00 | -4.91% | 0 | 0 | 315.00 | +5.00% | 1 890 | 6 | ||||||
| PNIF | 271.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 28 580 | 119 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 270.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 650 | 6 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 5 214 | 18 | ||||||
| KOVOPOL | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 267.00 | +4.70% | 3 738 | 14 | 255.10 | +7.00% | 9 439 | 37 | ||||||
| PALABA SLANÝ | 267.00 | -4.98% | 19 224 | 72 | +17.00% | 0 | 0 | |||||||
| UNIGEO | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 264.00 | +4.76% | 0 | 0 | 270.10 | +5.00% | 50 329 | 189 | ||||||
| MASOKOMB.MARTINOV | 264.00 | +4.76% | 12 408 | 47 | 248.00 | +8.00% | 3 472 | 14 | ||||||
| PRVNÍ STAV.CHRUDIM | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 0 | 0 | 271.50 | -7.00% | 1 086 | 4 | ||||||
| STAVOSTROJ | 261.00 | +0.38% | 14 616 | 56 | 270.10 | +1.00% | 23 203 | 87 | ||||||
| VELETRŽNÍ FINANČNÍ | 260.00 | -1.88% | 106 600 | 410 | 250.00 | 0.00% | 67 786 | 278 | ||||||
| PRIOR IK | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| LUHOV | 259.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTIA | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 258.00 | 0.00% | 43 344 | 168 | 228.00 | -5.00% | 12 768 | 56 | ||||||
| SAMA | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 257.00 | -4.81% | 0 | 0 | 242.50 | -9.00% | 12 316 | 51 | ||||||
| JIHOČESKÝ CHOVATEL | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 255.00 | +4.50% | 186 150 | 730 | 251.00 | +1.00% | 66 515 | 265 | ||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 255.00 | +4.93% | 3 315 | 13 | 214.60 | -9.00% | 644 | 3 | ||||||
| KOVOPROJEKTA BRNO | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 251.00 | 0.00% | 0 | 0 | 240.10 | +9.00% | 5 305 | 22 | ||||||
| ZZN PÍSEK | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | 228.20 | +1.00% | 1 369 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
