Největší objemy, RM Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSLOVÝ IF | 880.00 | +1.14% | 105 600 | 120 | 841.60 | 0.00% | 6 733 | 8 | ||||||
| UHEL.SKL.PLZEŇ | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 720 | 56 | ||||||
| LES. SPOL.LITOMĚŘ. | 174.83 | +4.99% | 6 993 | 40 | 167.50 | +6.00% | 6 700 | 40 | ||||||
| BRISTOL | 490.00 | 0.00% | 0 | 0 | 475.10 | +8.00% | 6 651 | 14 | ||||||
| ČSKD - INTRANS | 248.00 | +4.64% | 0 | 0 | 221.30 | +3.00% | 6 639 | 30 | ||||||
| MADETA | 1 000.00 | +0.20% | 74 000 | 74 | 947.60 | -6.00% | 6 633 | 7 | ||||||
| DYAS UHER. OSTROH | 430.00 | 0.00% | 14 190 | 33 | 400.00 | -6.00% | 6 630 | 18 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | -1.92% | 29 070 | 57 | 510.00 | -1.00% | 6 630 | 13 | ||||||
| LUKRATIV BRNO | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
| ZETES | 115.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 6 600 | 60 | ||||||
| GUMOTEX | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| ČKD DUKLA PRAHA | 124.50 | +2.13% | 141 557 | 1 137 | 125.20 | +2.00% | 6 587 | 54 | ||||||
| MORAVSKÝ DRUŽ.IF | 170.50 | +4.00% | 6 570 | 40 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 186.00 | -0.53% | 217 620 | 1 170 | 185.00 | -3.00% | 6 444 | 36 | ||||||
| LESY NIŽBOR | 394.00 | 0.00% | 0 | 0 | 534.50 | +3.00% | 6 414 | 12 | ||||||
| C.S.FOND POMOCI | 218.00 | +1.00% | 6 393 | 30 | ||||||||||
| AGROMA OSTRAVA | 120.10 | -5.00% | 6 389 | 54 | ||||||||||
| VÍNO MIKULOV | 413.00 | 0.00% | 42 539 | 103 | 412.40 | -3.00% | 6 365 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 17 935 | 17 | 1 065.00 | 0.00% | 6 365 | 6 | ||||||
| SELEKTA | 54.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 6 336 | 144 | ||||||
| MASOKOMB.POLIČKA | 455.00 | +2.01% | 89 180 | 196 | 400.00 | +3.00% | 6 269 | 16 | ||||||
| RUDOLF JELÍNEK | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 6 265 | 11 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
| VIBA HAZLOV | 126.32 | +4.99% | 0 | 0 | 139.00 | +6.00% | 6 255 | 45 | ||||||
| SOKOLOV. STROJÍRNY | 83.00 | +0.38% | 5 229 | 63 | 74.00 | +2.00% | 6 253 | 87 | ||||||
| HARV.ZAHR.KAP.PF | 34.69 | -4.98% | 9 713 | 280 | 37.00 | +4.00% | 6 216 | 168 | ||||||
| COLORLAK | 290.00 | 0.00% | 62 350 | 215 | 270.00 | -1.00% | 6 210 | 23 | ||||||
| IF SKPM | 150.00 | -5.00% | 6 150 | 41 | ||||||||||
| MEOPTA PŘEROV | 111.80 | -3.91% | 110 123 | 985 | 118.10 | -8.00% | 6 141 | 52 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 10 730 | 141 | 73.00 | -4.00% | 6 132 | 84 | ||||||
| METROPROJEKT | 81.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 100 | 50 | ||||||
| RYBÁŘSTVÍ PŘEROV | 591.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 6 050 | 10 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 6 030 | 5 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 3 200 | 80 | 43.00 | -1.00% | 5 956 | 142 | ||||||
| MILETA | 184.00 | 0.00% | 266 616 | 1 449 | 180.00 | -5.00% | 5 940 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
| PLZEŇSKÁ IS | 85.00 | -6.00% | 5 826 | 66 | ||||||||||
| CZ 92/91 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
| ETA | 559.00 | +4.87% | 216 333 | 387 | 580.00 | +6.00% | 5 800 | 10 | ||||||
| ČSAD AUTOBUSY PLZ. | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
| IF ČS.PRIVAT.SPOL | 120.00 | 0.00% | 5 760 | 48 | ||||||||||
| K-T-V INVEST | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
| 1.IF MORAVIA INV. | 95.30 | +7.00% | 5 718 | 60 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 190.01 | 0.00% | 0 | 0 | 190.10 | +2.00% | 5 671 | 30 | ||||||
| KAPITÁL HOLDING | 128.00 | -10.00% | 5 640 | 44 | ||||||||||
| BUZULUK KOMÁROV | 498.00 | +4.84% | 49 800 | 100 | 467.50 | 0.00% | 5 610 | 12 | ||||||
| MAGNETON | 140.00 | -3.38% | 15 120 | 108 | 127.50 | -4.00% | 5 610 | 44 | ||||||
| AMYLON | 200.00 | +4.71% | 293 400 | 1 467 | 175.00 | +1.00% | 5 600 | 32 | ||||||
| ČSAD PELHŘIMOV | 67.10 | 0.00% | 0 | 0 | 62.00 | +9.00% | 5 580 | 90 | ||||||
| PRIMONA | 130.00 | +1.56% | 1 950 | 15 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| ZÁVODY APL.CHEMIE | 191.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 550 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 181.53 | 0.00% | 0 | 0 | 154.00 | -7.00% | 5 544 | 36 | ||||||
| MOTOFOND IF | 140.00 | -4.00% | 5 480 | 40 | ||||||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 293.00 | -5.00% | 5 463 | 19 | ||||||||
| MLÉKÁRNA KLATOVY | 152.30 | -4.99% | 0 | 0 | 188.00 | +5.00% | 5 452 | 29 | ||||||
| STS ŠUMPERK | 91.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 5 338 | 58 | ||||||
| ZZN PŘÍBRAM | 156.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 5 317 | 34 | ||||||
| ON SEMICONDUCT. CR | 170.00 | 0.00% | 10 540 | 62 | 147.50 | -2.00% | 5 310 | 36 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 251.00 | 0.00% | 0 | 0 | 240.10 | +9.00% | 5 305 | 22 | ||||||
| OBAL ROZKOŠ | 236.00 | -4.83% | 5 900 | 25 | 250.00 | -1.00% | 5 283 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
