Nejvyšší kurz, RM Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 171.00 | -0.58% | 34 200 | 200 | 165.00 | +1.00% | 16 100 | 102 | ||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||||
| INTEX | 180.00 | +2.04% | 6 120 | 34 | 162.00 | +10.00% | 2 268 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 166.00 | +0.25% | 44 820 | 270 | 161.00 | +5.00% | 25 397 | 158 | ||||||
| MASNA STUDENÁ | 190.00 | 0.00% | 0 | 0 | 160.60 | -5.00% | 1 927 | 12 | ||||||
| TONASO | 170.57 | +4.99% | 0 | 0 | 160.50 | +5.00% | 6 837 | 43 | ||||||
| WIENERBERGER MCP | 171.80 | 0.00% | 0 | 0 | 160.00 | +10.00% | 4 320 | 27 | ||||||
| STAV.POD.PÍSEK | 91.30 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 600 | 10 | ||||||
| NAVOS | 170.24 | -5.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| PF IKS KB PLUS | 160.00 | -3.03% | 848 000 | 5 300 | 160.00 | -1.00% | 438 848 | 2 729 | ||||||
| PRAZSKE SLUZBY | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
| SILON | 161.00 | -3.33% | 9 982 | 62 | 157.50 | +5.00% | 2 253 | 14 | ||||||
| INGSTAV OSTRAVA | 187.50 | 0.00% | 0 | 0 | 157.40 | -2.00% | 48 730 | 300 | ||||||
| TOS ČELÁKOVICE | 206.00 | 0.00% | 0 | 0 | 157.00 | -8.00% | 942 | 6 | ||||||
| ZZN PŘÍBRAM | 156.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 5 317 | 34 | ||||||
| HMZ | 191.42 | +4.99% | 60 489 | 316 | 157.00 | +8.00% | 8 635 | 55 | ||||||
| BETA OLOMOUC | 135.05 | -4.99% | 14 991 | 111 | 157.00 | -1.00% | 15 072 | 96 | ||||||
| POZEM.ST.OLOMOUC | 157.00 | 0.00% | 15 700 | 100 | 156.00 | -1.00% | 15 515 | 100 | ||||||
| VÁLCOVNY PLECHU | 164.00 | -2.95% | 252 560 | 1 540 | 155.00 | -1.00% | 40 153 | 258 | ||||||
| RAŠELINA | 149.18 | +4.99% | 0 | 0 | 155.00 | 0.00% | 9 170 | 60 | ||||||
| LES. SPOL.BUČOVICE | 158.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 995 | 33 | ||||||
| ŽOS NYMBURK | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| CEVA KRÁLŮV DVŮR | 163.00 | -1.21% | 26 732 | 164 | 155.00 | +4.00% | 1 860 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 181.53 | 0.00% | 0 | 0 | 154.00 | -7.00% | 5 544 | 36 | ||||||
| SILVA SERVIS | 158.00 | 0.00% | 0 | 0 | 153.50 | -6.00% | 2 456 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 175.00 | +3.87% | 812 700 | 4 644 | 153.00 | +9.00% | 46 911 | 309 | ||||||
| AGRODAT | 168.00 | +5.00% | 12 936 | 77 | 152.50 | +5.00% | 4 270 | 28 | ||||||
| ČSOB SVĚT.AKC.OPF | 152.10 | +2.00% | 22 749 | 150 | ||||||||||
| SPIF VÝNOSOVÝ | 152.00 | +0.66% | 769 880 | 5 065 | 150.60 | +1.00% | 458 128 | 3 049 | ||||||
| IF SKPM | 150.00 | -5.00% | 6 150 | 41 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 100.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
| IF PRO EKOL.A REC | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| VIGONA | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
| MLÉKÁRNA HR.KRÁL. | 157.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 123.39 | 0.00% | 5 182 | 42 | 150.00 | -2.00% | 4 425 | 30 | ||||||
| ČESKOMORAVSKÝ IF | 150.00 | +2.00% | 14 200 | 96 | ||||||||||
| PREMING | 136.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| TISK.TEXT.FRÝDLANT | 123.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 15 000 | 100 | ||||||
| ZNOJMIA ZNOJMO | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
| LES. SPOL.HOŘICE | 140.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 093 | 14 | ||||||
| ON SEMICONDUCT. CR | 170.00 | 0.00% | 10 540 | 62 | 147.50 | -2.00% | 5 310 | 36 | ||||||
| ROUČKA SLATINA | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
| JABLON.BIZUTER. IS | 147.00 | 0.00% | 11 720 | 80 | ||||||||||
| JITKA JINDŘ.HRADEC | 156.27 | +4.99% | 72 666 | 465 | 147.00 | +8.00% | 21 730 | 150 | ||||||
| LESNÍ SP.KRÁL.HVO. | 185.00 | 0.00% | 0 | 0 | 146.70 | -9.00% | 293 | 2 | ||||||
| RESONANČNÍ PILA | 165.14 | 0.00% | 0 | 0 | 146.50 | -4.00% | 440 | 3 | ||||||
| AKRO OPF GLOBAL. | 146.00 | -3.00% | 80 179 | 511 | ||||||||||
| KOH-I-NOOR | 159.50 | 0.00% | 0 | 0 | 145.30 | -6.00% | 1 850 | 13 | ||||||
| JIHOČESKÉ LESY | 140.10 | -2.70% | 1 821 | 13 | 145.00 | +2.00% | 22 657 | 157 | ||||||
| IF PORTFOLIOVÝ | 145.00 | -4.00% | 25 389 | 185 | ||||||||||
| ČSAD OSTRAVA | 137.75 | -5.00% | 68 875 | 500 | 145.00 | 0.00% | 7 265 | 50 | ||||||
| HŘEBČÍN NAPAJEDLA | 153.40 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| PANAV | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||||
| ZAKLÁDÁNÍ STAVEB | 122.10 | 0.00% | 0 | 0 | 144.00 | -4.00% | 3 600 | 25 | ||||||
| BIOSTER. | 135.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
| VODÁRENSKÁ | 141.70 | 0.00% | 0 | 0 | 143.60 | -5.00% | 2 010 | 14 | ||||||
| JITONA | 142.22 | +4.99% | 0 | 0 | 143.50 | +4.00% | 8 352 | 61 | ||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 56 280 | 402 | 143.00 | +5.00% | 36 706 | 267 | ||||||
| INVEST.PODNIK.FOND | 140.00 | -1.00% | 5 264 | 38 | ||||||||||
| PBS BRNO DIZ | 142.00 | +0.16% | 98 548 | 694 | 140.00 | -4.00% | 11 800 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
