Největší počet převedených cenných papírů, RM Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 214 540 | 631 | 339.00 | +1.00% | 219 180 | 646 | ||||||
| PPF INVEST.HOLDING | 567.00 | -1.04% | 7 371 000 | 13 000 | 549.00 | -5.00% | 347 238 | 633 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 780.00 | 0.00% | 975 000 | 1 250 | 764.00 | -5.00% | 475 135 | 624 | ||||||
| PF PROSPERITY 1.IN | 221.00 | -2.64% | 152 048 | 688 | 220.10 | -1.00% | 136 944 | 616 | ||||||
| SOKOLOVSKÁ UHELNÁ | 341.00 | -4.48% | 1 529 385 | 4 485 | 341.00 | -7.00% | 208 523 | 596 | ||||||
| B.G.M. CAPITAL | 62.00 | -1.00% | 36 055 | 581 | ||||||||||
| BVV INVEST IS | 29.00 | 0.00% | 16 401 | 563 | ||||||||||
| FBE HOLDING | 198.10 | 0.00% | 107 100 | 543 | ||||||||||
| YSE-PROFIT | 172.00 | 0.00% | 92 536 | 538 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 226.00 | -1.31% | 555 282 | 2 457 | 228.00 | -7.00% | 119 496 | 523 | ||||||
| TREND V.I.F. PRAHA | 113.00 | +2.49% | 238 543 | 2 111 | 107.10 | 0.00% | 55 068 | 522 | ||||||
| AKRO OPF GLOBAL. | 146.00 | -3.00% | 80 179 | 511 | ||||||||||
| HARV.BANK.FIN.PF | 37.90 | +4.98% | 43 585 | 1 150 | 35.00 | -8.00% | 17 200 | 490 | ||||||
| CIMEX KONCERN | 104.00 | +4.00% | 50 024 | 481 | ||||||||||
| MORAVSKÝ IF | 70.00 | +6.00% | 32 545 | 445 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 773.00 | +0.25% | 558 879 | 723 | 768.00 | 0.00% | 339 298 | 444 | ||||||
| MORAVOLEN ŠUMPERK | 198.00 | +0.27% | 259 974 | 1 313 | 180.00 | +1.00% | 82 636 | 441 | ||||||
| ZBROJOVKA BRNO | 386.00 | -4.92% | 743 822 | 1 927 | 360.00 | 0.00% | 174 086 | 437 | ||||||
| EVBAK-VŠEOBOROVÝ | 249.00 | +4.00% | 101 528 | 427 | ||||||||||
| SPRÁVA FONDŮ IS | 292.50 | +2.00% | 126 745 | 420 | ||||||||||
| TEXTILANA | 138.42 | +4.99% | 138 420 | 1 000 | 132.00 | +2.00% | 50 921 | 416 | ||||||
| MOR.ZEM.HOLDING | 196.50 | +1.00% | 81 672 | 415 | ||||||||||
| ČZ STRAKONICE | 336.00 | 0.00% | 373 296 | 1 111 | 335.00 | -2.00% | 139 039 | 415 | ||||||
| ČEZ | 1 025.00 | 0.00% | 2 540 760 | 2 488 | 1 010.00 | +2.00% | 413 316 | 409 | ||||||
| ČESKÝ UPF | 777.00 | +0.25% | 929 292 | 1 196 | 765.00 | +4.00% | 304 244 | 400 | ||||||
| O2 C.R. | 3 115.00 | 0.00% | 8 390 670 | 2 697 | 3 052.10 | +1.00% | 1 194 195 | 387 | ||||||
| ČEZ 2 | 823.00 | -0.24% | 4 769 285 | 5 795 | 810.00 | -1.00% | 307 396 | 380 | ||||||
| BANKOVNÍ HOLDING | 1 235.00 | -5.00% | 0 | 0 | 1 211.60 | -2.00% | 459 394 | 372 | ||||||
| A+A INVESTČNÍ FOND | 193.50 | 0.00% | 72 040 | 370 | ||||||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 2 142 | 357 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 126.10 | +0.88% | 52 584 | 417 | 122.50 | -6.00% | 40 888 | 337 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 85.00 | -0.58% | 6 290 | 74 | 90.00 | -2.00% | 30 330 | 337 | ||||||
| CONSUS IF | 250.00 | 0.00% | 80 744 | 323 | ||||||||||
| TIBA | 105.00 | +1.94% | 65 100 | 620 | 103.00 | 0.00% | 33 577 | 321 | ||||||
| TOMA | 188.00 | -1.54% | 136 864 | 728 | 182.00 | 0.00% | 58 658 | 321 | ||||||
| PROSPERITA IF | 312.00 | 0.00% | 94 848 | 304 | 312.00 | -2.00% | 97 973 | 320 | ||||||
| SIGMA LUTÍN | 273.00 | +5.00% | 217 308 | 796 | 270.00 | -1.00% | 85 220 | 318 | ||||||
| TOSTA | 83.50 | +4.99% | 84 920 | 1 017 | 81.80 | +2.00% | 26 251 | 317 | ||||||
| HARVARD.CESTOV.PF | 33.50 | +0.38% | 16 013 | 478 | 34.50 | +1.00% | 10 868 | 315 | ||||||
| ZÁS. TEPLEM VSETÍN | 575.00 | +1.41% | 63 250 | 110 | 556.00 | -1.00% | 173 472 | 312 | ||||||
| ŽELEZÁRNY CHOMUTOV | 175.00 | +3.87% | 812 700 | 4 644 | 153.00 | +9.00% | 46 911 | 309 | ||||||
| MŠLZ | 221.00 | +4.73% | 20 774 | 94 | 201.20 | -3.00% | 61 567 | 306 | ||||||
| IF OBCHODU | 1 430.00 | 0.00% | 646 360 | 452 | 1 412.00 | -1.00% | 425 487 | 303 | ||||||
| BENAR | 112.00 | -2.60% | 22 176 | 198 | 120.00 | -1.00% | 36 035 | 302 | ||||||
| INGSTAV OSTRAVA | 187.50 | 0.00% | 0 | 0 | 157.40 | -2.00% | 48 730 | 300 | ||||||
| ŠTI HOLDING | 181.96 | 0.00% | 209 436 | 1 151 | 174.90 | -4.00% | 50 136 | 288 | ||||||
| ZETOR | 132.30 | +5.00% | 362 370 | 2 739 | 133.10 | +2.00% | 38 047 | 287 | ||||||
| VELETRŽNÍ FINANČNÍ | 260.00 | -1.88% | 106 600 | 410 | 250.00 | 0.00% | 67 786 | 278 | ||||||
| VELVETA | 128.62 | +4.99% | 81 931 | 637 | 126.00 | +2.00% | 34 653 | 277 | ||||||
| METRA BLANSKO | 205.00 | -2.38% | 9 020 | 44 | 210.00 | +5.00% | 57 843 | 276 | ||||||
| BOPO | 432.00 | +4.85% | 0 | 0 | 424.00 | +2.00% | 116 592 | 276 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | -0.32% | 347 116 | 1 127 | 305.00 | 0.00% | 84 978 | 274 | ||||||
| SEVEROČESKÉ DOLY | 502.00 | -4.92% | 0 | 0 | 465.00 | -10.00% | 127 608 | 274 | ||||||
| ŽPSV UH. OSTROH | 400.00 | +4.16% | 118 000 | 295 | 360.70 | -9.00% | 98 008 | 272 | ||||||
| TEPLÁRNY BRNO | 1 800.00 | +4.04% | 1 794 600 | 997 | 1 730.60 | +6.00% | 455 763 | 268 | ||||||
| SKLO UNION TEPLICE | 416.00 | +0.24% | 323 232 | 777 | 407.00 | 0.00% | 108 368 | 267 | ||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 56 280 | 402 | 143.00 | +5.00% | 36 706 | 267 | ||||||
| TRIODYN MEZ BRUMOV | 255.00 | +4.50% | 186 150 | 730 | 251.00 | +1.00% | 66 515 | 265 | ||||||
| TEXLEN | 355.00 | +0.28% | 243 885 | 687 | 352.00 | -1.00% | 91 254 | 264 | ||||||
| FINOP HOLDING | 198.00 | +3.12% | 235 620 | 1 190 | 202.00 | +3.00% | 50 852 | 264 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
