Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEDOK | 196.35 | +5.00% | 3 534 | 18 | 181.00 | -10.00% | 3 982 | 22 | ||||||
PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
K-T-V INVEST | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
LANEX | 763.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBNOVA BRNO | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 176.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 366.00 | -4.93% | 7 320 | 20 | -10.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
PLZEŇ.PROJ.ATELIÉR | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 141.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARNOLD IF | 90.00 | -10.00% | 9 720 | 108 | ||||||||||
LARM | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IS MORAVA | -10.00% | 0 | 0 | |||||||||||
TESLA JIHLAVA | 89.25 | +5.00% | 1 607 | 18 | -9.00% | 0 | 0 | |||||||
LCS HOLDING | 88.00 | -9.00% | 10 560 | 120 | ||||||||||
AERO HOLDING | 110.28 | -4.99% | 0 | 0 | 100.00 | -9.00% | 254 623 | 2 536 | ||||||
SEMENA VELELIBY | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 50.28 | -4.98% | 704 | 14 | 54.50 | -9.00% | 7 358 | 135 | ||||||
STROJÍRNA SEDLICE | 562.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MARS SVRATKA | 336.00 | 0.00% | 0 | 0 | 341.00 | -9.00% | 4 092 | 12 | ||||||
AUTOCENTRUM LIBOU. | 104.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PERFEKTA | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ROTEXTILE | 35.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 530.00 | -2.57% | 10 600 | 20 | 556.00 | -9.00% | 21 990 | 40 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 245.00 | -0.40% | 45 080 | 184 | 240.00 | -9.00% | 29 218 | 128 | ||||||
PIV.A SOD.JIHLAVA | 235.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 500.00 | 0.00% | 1 042 500 | 695 | 1 400.00 | -9.00% | 34 763 | 25 | ||||||
EKOPROJEKT PRAHA | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 118.63 | 0.00% | 0 | 0 | 109.00 | -9.00% | 1 199 | 11 | ||||||
TEMACOM | 55.96 | 0.00% | 0 | 0 | 45.00 | -9.00% | 2 250 | 50 | ||||||
INGSTAV BRNO | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
ČMD | 85.10 | -4.94% | 821 215 | 9 650 | 83.20 | -9.00% | 138 234 | 1 648 | ||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 424.00 | -9.00% | 2 544 | 6 | ||||||
UNIEX - GEMOS | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 67.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LINETA | 39.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||||
LESY JINDŘ. HRADEC | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 220.00 | +1.85% | 71 500 | 325 | 193.10 | -9.00% | 1 159 | 6 | ||||||
HOTEL BAVOR | 180.00 | 0.00% | 0 | 0 | 178.90 | -9.00% | 3 578 | 20 | ||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 257.00 | -4.81% | 0 | 0 | 242.50 | -9.00% | 12 316 | 51 | ||||||
ŽPSV UH. OSTROH | 400.00 | +4.16% | 118 000 | 295 | 360.70 | -9.00% | 98 008 | 272 | ||||||
STAROROL.PORCELÁN | 216.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 3 132 | 18 | ||||||
TECHNIA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 185.00 | 0.00% | 0 | 0 | 146.70 | -9.00% | 293 | 2 | ||||||
KO-HOLDING | 255.00 | +4.93% | 3 315 | 13 | 214.60 | -9.00% | 644 | 3 | ||||||
ODĚVY ÚSTÍ N.L. | 32.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 73.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 61.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 198.00 | 0.00% | 0 | 0 | 216.50 | -9.00% | 1 949 | 9 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 200.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 8 360 | 44 | ||||||
KOVONA KARVINÁ | 99.46 | -4.99% | 0 | 0 | 99.50 | -9.00% | 1 990 | 20 | ||||||
EKOFLORA HR.KRÁL. | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
SDRUŽENY IF | -8.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB