Největší počet převedených cenných papírů, RM Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| ENERGOPROJEKT PHA | 78.00 | -0.66% | 3 276 | 42 | 100.00 | -4.00% | 1 930 | 20 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
| KOVONA KARVINÁ | 99.46 | -4.99% | 0 | 0 | 99.50 | -9.00% | 1 990 | 20 | ||||||
| IF ČEMONIF | 176.50 | -2.00% | 3 530 | 20 | ||||||||||
| ALPINE-IPS OSTRAVA | 452.00 | 0.00% | 0 | 0 | 422.00 | -5.00% | 8 440 | 20 | ||||||
| LES. SPOL.LANŠKR. | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| LESNÍ SPOL.PLASY | 98.01 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| FIO IF | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
| HOTEL BAVOR | 180.00 | 0.00% | 0 | 0 | 178.90 | -9.00% | 3 578 | 20 | ||||||
| LESNÍ SPOL.NOVÉ M. | 340.00 | 0.00% | 0 | 0 | 342.50 | +1.00% | 6 850 | 20 | ||||||
| IS UNION | 920.00 | 0.00% | 18 225 | 20 | ||||||||||
| LES. SPOL.STRÁŽN. | 103.00 | 0.00% | 2 060 | 20 | ||||||||||
| OMNIPOL | 350.00 | -3.31% | 144 550 | 413 | 370.00 | -1.00% | 7 490 | 20 | ||||||
| AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| FALCON MIMOŇ | 81.81 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 620 | 20 | ||||||
| KOVOLIT MODŘICE | 86.00 | -4.84% | 1 720 | 20 | 95.10 | -1.00% | 1 807 | 19 | ||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 293.00 | -5.00% | 5 463 | 19 | ||||||||
| INFUSIA | 650.00 | 0.00% | 0 | 0 | 661.00 | -6.00% | 12 559 | 19 | ||||||
| MORSLEZS. PIVOVARY | 243.00 | +4.74% | 0 | 0 | 212.50 | +7.00% | 4 038 | 19 | ||||||
| PAPÍRNY BRNO | 145.53 | +5.00% | 21 830 | 150 | 140.00 | +6.00% | 2 660 | 19 | ||||||
| TESLA | 81.00 | 0.00% | 1 134 | 14 | 81.50 | -4.00% | 1 467 | 18 | ||||||
| SČC | 91.00 | -3.19% | 24 206 | 266 | 101.90 | -1.00% | 1 834 | 18 | ||||||
| OD PRIOR JIHLAVA | 83.60 | 0.00% | 0 | 0 | 71.50 | -6.00% | 1 287 | 18 | ||||||
| PROREGIO | 88.00 | +5.00% | 1 584 | 18 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 103.00 | +2.18% | 12 566 | 122 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| MUROM | 109.94 | +4.99% | 0 | 0 | 101.20 | +2.00% | 1 822 | 18 | ||||||
| DYAS UHER. OSTROH | 430.00 | 0.00% | 14 190 | 33 | 400.00 | -6.00% | 6 630 | 18 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 5 214 | 18 | ||||||
| SUBTERRA | 725.00 | -0.41% | 31 175 | 43 | 699.20 | -6.00% | 12 586 | 18 | ||||||
| DENTAL | 600.00 | 0.00% | 0 | 0 | 552.00 | +1.00% | 9 929 | 18 | ||||||
| PRAG REAL VYSOČANY | 137.00 | -1.43% | 13 152 | 96 | 135.00 | +3.00% | 2 469 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | +2.04% | 231 000 | 231 | 980.00 | +1.00% | 17 551 | 18 | ||||||
| STAROROL.PORCELÁN | 216.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 3 132 | 18 | ||||||
| CERAM | 66.60 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 080 | 18 | ||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 819 | 18 | ||||||
| OLMA MLÉK.PRŮMYSL | 608.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 349 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 425.00 | 0.00% | 2 975 | 7 | 409.00 | -2.00% | 7 052 | 17 | ||||||
| PIVOV.STAROBRNO | 700.00 | +4.16% | 31 500 | 45 | 700.00 | +4.00% | 11 900 | 17 | ||||||
| OPZ PLUS | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
| ZEZANA BRNO | 69.07 | +4.98% | 0 | 0 | 90.70 | -1.00% | 1 542 | 17 | ||||||
| DOBRUŠSKÉ STROJÍR. | 586.00 | -4.87% | 0 | 0 | 528.00 | -10.00% | 8 448 | 16 | ||||||
| SILVA SERVIS | 158.00 | 0.00% | 0 | 0 | 153.50 | -6.00% | 2 456 | 16 | ||||||
| SEVEROČ. SDR.CHOV. | 93.17 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||||
| BÁŇ.STAVBY MOST | 297.00 | +4.94% | 0 | 0 | 290.00 | +10.00% | 4 640 | 16 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 145.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 1 960 | 16 | ||||||
| ZEVETA | 24.00 | +4.21% | 336 | 14 | 20.00 | -2.00% | 320 | 16 | ||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 5 175 | 23 | 221.00 | 0.00% | 3 535 | 16 | ||||||
| LES. SPOL.FR.LÁZNĚ | 199.00 | 0.00% | 0 | 0 | 173.50 | -1.00% | 2 776 | 16 | ||||||
| K.V. RESTAV | 52.00 | 0.00% | 0 | 0 | 54.50 | -3.00% | 872 | 16 | ||||||
| ŠKROBÁRNY PELHŘIM. | 282.00 | -4.72% | 0 | 0 | 271.50 | -7.00% | 4 344 | 16 | ||||||
| THRALL VAGONKA ST. | 194.00 | +4.86% | 13 580 | 70 | 180.30 | +3.00% | 2 885 | 16 | ||||||
| HANSON ČR | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +7.00% | 19 600 | 16 | ||||||
| MASSAG | 204.00 | +4.61% | 0 | 0 | 205.00 | 0.00% | 3 230 | 16 | ||||||
| VÍNO MIKULOV | 413.00 | 0.00% | 42 539 | 103 | 412.40 | -3.00% | 6 365 | 16 | ||||||
| MASOKOMB.POLIČKA | 455.00 | +2.01% | 89 180 | 196 | 400.00 | +3.00% | 6 269 | 16 | ||||||
| PANAV | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 865.00 | +0.58% | 104 665 | 121 | 874.00 | +3.00% | 13 720 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | 0.00% | 314 470 | 118 | 2 695.00 | 0.00% | 43 120 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
