Nejvyšší kurz, RM Systém dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
| AGROMA OSTRAVA | 120.10 | -5.00% | 6 389 | 54 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | 0.00% | 3 240 | 27 | ||||||||||
| IF ČS.PRIVAT.SPOL | 120.00 | 0.00% | 5 760 | 48 | ||||||||||
| BENAR | 112.00 | -2.60% | 22 176 | 198 | 120.00 | -1.00% | 36 035 | 302 | ||||||
| UHEL.SKL.PLZEŇ | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 720 | 56 | ||||||
| ŠKROBÁRNA BRNO | 112.45 | +4.99% | 0 | 0 | 119.50 | +9.00% | 2 510 | 21 | ||||||
| MEOPTA PŘEROV | 111.80 | -3.91% | 110 123 | 985 | 118.10 | -8.00% | 6 141 | 52 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 110.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 11 691 | 103 | ||||||
| STAMEDOP | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 116.00 | -7.00% | 1 372 | 12 | ||||||
| JIHLAVAN | 110.36 | -4.99% | 0 | 0 | 116.00 | +1.00% | 11 600 | 100 | ||||||
| SM- L_ZEo. FONDU | 116.00 | -2.00% | 464 | 4 | ||||||||||
| PIV.A SOD.BRNO | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| DESNÁ | 145.01 | 0.00% | 0 | 0 | 114.60 | -5.00% | 229 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 120.00 | +1.69% | 452 040 | 3 767 | 114.10 | +2.00% | 104 256 | 900 | ||||||
| HEDVA | 116.00 | +1.75% | 165 184 | 1 424 | 114.00 | -1.00% | 202 768 | 1 706 | ||||||
| FIO IF | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
| SČ INVESTORSKÁ | 115.10 | 0.00% | 30 962 | 269 | 113.60 | -4.00% | 8 974 | 81 | ||||||
| CHEPOS BRNO | 101.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 339 | 3 | ||||||
| SUZOP | 110.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 450 | 4 | ||||||
| BYTEX | 136.04 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| STAVBY A MON.PARD. | 160.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 560 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 114.47 | -4.99% | 49 794 | 435 | 112.00 | -6.00% | 7 284 | 66 | ||||||
| PRIMONA | 130.00 | +1.56% | 1 950 | 15 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| VELKOVÝKRM.ZÁKUPY | 129.31 | +0.07% | 13 965 | 108 | 110.10 | -1.00% | 2 642 | 24 | ||||||
| ZETES | 115.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 6 600 | 60 | ||||||
| LESNÍ SPOL.PLASY | 98.01 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| EKOFOND | 110.00 | -1.00% | 26 070 | 240 | ||||||||||
| CONCORDIA INV.IF | 110.00 | +2.00% | 11 000 | 100 | ||||||||||
| ÚSTAV NEROST.SUR. | 69.93 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 118.63 | 0.00% | 0 | 0 | 109.00 | -9.00% | 1 199 | 11 | ||||||
| TREND V.I.F. PRAHA | 113.00 | +2.49% | 238 543 | 2 111 | 107.10 | 0.00% | 55 068 | 522 | ||||||
| BOR | 106.11 | 0.00% | 0 | 0 | 106.50 | +7.00% | 1 385 | 13 | ||||||
| ČSAD JINDŘ.HRADEC | 110.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 3 180 | 30 | ||||||
| CZ 92/91 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
| STAV.POD.PRAHA | 72.90 | 0.00% | 0 | 0 | 105.00 | -4.00% | 9 450 | 90 | ||||||
| BELAGRA | 109.00 | -3.05% | 2 616 | 24 | 105.00 | 0.00% | 840 | 8 | ||||||
| KRAJKA | 108.20 | 0.00% | 38 195 | 353 | 105.00 | +8.00% | 11 295 | 109 | ||||||
| ZPA JINONICE | 105.00 | 0.00% | 13 335 | 127 | 105.00 | +6.00% | 10 500 | 100 | ||||||
| IF AB-UNIFOND | 107.02 | 0.00% | 0 | 0 | 104.00 | +3.00% | 5 200 | 50 | ||||||
| IF BOH.DOP.KOMEN. | 104.00 | -10.00% | 10 816 | 104 | ||||||||||
| CIMEX KONCERN | 104.00 | +4.00% | 50 024 | 481 | ||||||||||
| IH MOSKVA ZLÍN | 99.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
| IF PIVO-MORAVA | 103.20 | -1.00% | 14 946 | 147 | ||||||||||
| LES. SPOL.STRÁŽN. | 103.00 | 0.00% | 2 060 | 20 | ||||||||||
| TIBA | 105.00 | +1.94% | 65 100 | 620 | 103.00 | 0.00% | 33 577 | 321 | ||||||
| MEP POSTŘELMOV | 101.00 | 0.00% | 35 451 | 351 | 103.00 | -1.00% | 11 835 | 120 | ||||||
| SVIT ZLÍN | 101.80 | +0.79% | 209 606 | 2 059 | 102.50 | +1.00% | 69 069 | 682 | ||||||
| STAVEBNÍ P.PRACHA. | 54.90 | 0.00% | 0 | 0 | 102.00 | -5.00% | 714 | 7 | ||||||
| SČC | 91.00 | -3.19% | 24 206 | 266 | 101.90 | -1.00% | 1 834 | 18 | ||||||
| MUROM | 109.94 | +4.99% | 0 | 0 | 101.20 | +2.00% | 1 822 | 18 | ||||||
| PLZEŇSKÁ IS | 101.00 | -2.00% | 2 796 | 28 | ||||||||||
| ROLNICKÝ IF | 100.90 | 0.00% | 2 523 | 25 | ||||||||||
| GRAFOSTROJ | 81.28 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 300 | 3 | ||||||
| STROJÍRNY BOHDAL. | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 103.00 | +2.18% | 12 566 | 122 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| LESY KRNOV | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -2.00% | 2 160 | 22 | ||||||
| ENERGOPROJEKT PHA | 78.00 | -0.66% | 3 276 | 42 | 100.00 | -4.00% | 1 930 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
