Nejnižší kurz, Burza Praha dne 31.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETES | 115.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 6 600 | 60 | ||||||
| OTAVSKÉ STROJÍRNY | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 115.10 | 0.00% | 30 962 | 269 | 113.60 | -4.00% | 8 974 | 81 | ||||||
| GEOL.PRŮZ.OSTRAVA | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 116.00 | -7.00% | 1 372 | 12 | ||||||
| FAGRON | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
| HEDVA | 116.00 | +1.75% | 165 184 | 1 424 | 114.00 | -1.00% | 202 768 | 1 706 | ||||||
| SILNICE JIHLAVA | 116.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 116.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 117.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAMEDOP | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
| TECHMAT Č.BUDĚJOV. | 118.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 118.63 | 0.00% | 0 | 0 | 109.00 | -9.00% | 1 199 | 11 | ||||||
| PREFA BRNO | 118.65 | +5.00% | 0 | 0 | 130.50 | -7.00% | 8 430 | 65 | ||||||
| TOVÁR.MLÝN.STROJŮ | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 7 440 | 62 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| ZZN PARDUBICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 120.00 | +1.69% | 452 040 | 3 767 | 114.10 | +2.00% | 104 256 | 900 | ||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 120.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 120.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OD RIO MOST | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DOTEX | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.01 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 121.22 | +4.99% | 2 667 | 22 | 120.90 | +3.00% | 4 594 | 38 | ||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 122.00 | 0.00% | 0 | 0 | 136.20 | +5.00% | 4 358 | 32 | ||||||
| KIF MOST | 122.00 | 0.00% | 115 900 | 950 | 120.10 | +6.00% | 18 015 | 150 | ||||||
| LESY KAPLICE | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 122.10 | 0.00% | 0 | 0 | 144.00 | -4.00% | 3 600 | 25 | ||||||
| CZ 92/91 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
| TISK.TEXT.FRÝDLANT | 123.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 15 000 | 100 | ||||||
| ZÁV.LES.TECH.TACH. | 123.34 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
| OSTRAV.VOD.A KAN. | 123.39 | 0.00% | 5 182 | 42 | 150.00 | -2.00% | 4 425 | 30 | ||||||
| MERKURIA | 123.42 | 0.00% | 0 | 0 | 100.00 | -1.00% | 790 | 8 | ||||||
| ČKD DUKLA PRAHA | 124.50 | +2.13% | 141 557 | 1 137 | 125.20 | +2.00% | 6 587 | 54 | ||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 125.00 | -4.79% | 17 000 | 136 | 129.00 | -7.00% | 13 575 | 106 | ||||||
| ZEM.A INŽ.ST.OLOM. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 827 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
